NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.06
-0.255 (-0.497%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Wednesday, 24th Apr 2024 RNEM stock ended at $51.06. This is 0.497% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.333% from a day low at $51.06 to a day high of $51.23. |
| 90 days | $49.69 | $52.47 | |
| 52 weeks | $45.45 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| Nov 28, 2023 | $49.27 | $49.27 | $48.84 | $49.12 | 712 |
| Nov 27, 2023 | $48.95 | $48.95 | $48.82 | $48.82 | 852 |
| Nov 24, 2023 | $48.99 | $48.99 | $48.68 | $48.98 | 107 |
| Nov 22, 2023 | $48.72 | $48.89 | $48.72 | $48.72 | 326 |
| Nov 21, 2023 | $48.90 | $48.90 | $48.68 | $48.78 | 5 913 |
| Nov 20, 2023 | $48.69 | $49.03 | $48.66 | $48.91 | 3 946 |
| Nov 17, 2023 | $48.60 | $48.69 | $48.46 | $48.56 | 1 489 |
| Nov 16, 2023 | $48.33 | $48.57 | $48.33 | $48.49 | 1 185 |
| Nov 15, 2023 | $48.63 | $48.63 | $48.62 | $48.62 | 1 429 |
| Nov 14, 2023 | $48.35 | $48.46 | $47.87 | $48.46 | 2 114 |
| Nov 13, 2023 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Nov 10, 2023 | $47.37 | $47.60 | $47.36 | $47.60 | 1 354 |
| Nov 09, 2023 | $47.63 | $47.64 | $47.06 | $47.06 | 910 |
| Nov 08, 2023 | $47.67 | $47.67 | $47.58 | $47.67 | 1 228 |
| Nov 07, 2023 | $47.68 | $47.78 | $47.55 | $47.78 | 219 |
| Nov 06, 2023 | $47.91 | $47.91 | $47.68 | $47.68 | 1 002 |
| Nov 03, 2023 | $47.89 | $47.89 | $47.38 | $47.84 | 8 043 |
| Nov 02, 2023 | $47.06 | $47.06 | $47.02 | $47.02 | 630 |
| Nov 01, 2023 | $46.40 | $46.63 | $46.25 | $46.57 | 2 027 |
| Oct 31, 2023 | $46.04 | $46.05 | $46.00 | $46.00 | 907 |
| Oct 30, 2023 | $46.18 | $46.32 | $46.17 | $46.17 | 507 |
| Oct 27, 2023 | $46.09 | $46.09 | $45.85 | $46.00 | 1 208 |
| Oct 26, 2023 | $45.77 | $45.77 | $45.77 | $45.77 | 203 |
| Oct 25, 2023 | $45.89 | $46.42 | $45.84 | $46.28 | 3 154 |
