NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.06
-0.255 (-0.497%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Wednesday, 24th Apr 2024 RNEM stock ended at $51.06. This is 0.497% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.333% from a day low at $51.06 to a day high of $51.23. |
| 90 days | $49.69 | $52.47 | |
| 52 weeks | $45.45 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $46.39 | $46.57 | $46.37 | $46.37 | 1 957 |
| Oct 23, 2023 | $46.25 | $46.44 | $46.25 | $46.25 | 1 839 |
| Oct 20, 2023 | $46.33 | $46.35 | $46.33 | $46.35 | 1 230 |
| Oct 19, 2023 | $46.92 | $47.15 | $46.87 | $46.87 | 2 427 |
| Oct 18, 2023 | $46.90 | $46.96 | $46.86 | $46.89 | 1 022 |
| Oct 17, 2023 | $47.83 | $47.83 | $47.73 | $47.73 | 535 |
| Oct 16, 2023 | $47.68 | $48.06 | $47.66 | $48.05 | 2 993 |
| Oct 13, 2023 | $47.87 | $47.87 | $47.63 | $47.63 | 2 037 |
| Oct 12, 2023 | $48.20 | $48.20 | $47.65 | $47.65 | 7 601 |
| Oct 11, 2023 | $48.19 | $48.45 | $48.09 | $48.27 | 2 947 |
| Oct 10, 2023 | $48.24 | $48.45 | $48.17 | $48.45 | 3 465 |
| Oct 09, 2023 | $47.80 | $47.96 | $47.56 | $47.78 | 1 253 |
| Oct 06, 2023 | $47.50 | $48.02 | $47.39 | $48.02 | 1 510 |
| Oct 05, 2023 | $47.33 | $47.55 | $46.70 | $47.37 | 125 402 |
| Oct 04, 2023 | $47.41 | $47.49 | $47.41 | $47.49 | 1 042 |
| Oct 03, 2023 | $47.60 | $47.60 | $47.11 | $47.11 | 850 |
| Oct 02, 2023 | $47.81 | $47.88 | $47.74 | $47.83 | 2 221 |
| Sep 29, 2023 | $48.13 | $48.13 | $47.94 | $48.02 | 1 779 |
| Sep 28, 2023 | $47.89 | $48.12 | $47.89 | $48.12 | 614 |
| Sep 27, 2023 | $47.93 | $47.99 | $47.69 | $47.76 | 1 114 |
| Sep 26, 2023 | $48.13 | $48.13 | $47.95 | $47.95 | 450 |
| Sep 25, 2023 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| Sep 22, 2023 | $48.44 | $48.77 | $48.44 | $48.44 | 2 239 |
| Sep 21, 2023 | $48.90 | $48.96 | $48.81 | $48.87 | 1 409 |
| Sep 20, 2023 | $49.31 | $49.49 | $49.31 | $49.34 | 1 067 |
