NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.53
+1.02 (+3.46%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $35.58 | Tuesday, 23rd Apr 2024 RNG stock ended at $30.53. This is 3.46% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.91% from a day low at $29.66 to a day high of $30.82. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $29.66 | $30.82 | $29.66 | $30.53 | 673 362 |
| Apr 22, 2024 | $29.84 | $29.93 | $29.08 | $29.51 | 549 051 |
| Apr 19, 2024 | $29.29 | $29.59 | $29.07 | $29.36 | 736 164 |
| Apr 18, 2024 | $29.96 | $30.29 | $29.22 | $29.25 | 1 021 866 |
| Apr 17, 2024 | $30.24 | $30.46 | $29.72 | $29.73 | 747 991 |
| Apr 16, 2024 | $30.56 | $31.14 | $30.00 | $30.38 | 720 252 |
| Apr 15, 2024 | $31.49 | $31.83 | $30.46 | $30.71 | 692 618 |
| Apr 12, 2024 | $31.88 | $32.18 | $31.25 | $31.41 | 909 132 |
| Apr 11, 2024 | $32.64 | $33.01 | $31.90 | $32.39 | 592 836 |
| Apr 10, 2024 | $32.34 | $32.92 | $31.96 | $32.37 | 810 682 |
| Apr 09, 2024 | $33.00 | $34.17 | $33.00 | $33.79 | 811 632 |
| Apr 08, 2024 | $32.74 | $33.03 | $32.37 | $32.97 | 511 315 |
| Apr 05, 2024 | $32.73 | $32.95 | $32.40 | $32.41 | 657 712 |
| Apr 04, 2024 | $33.55 | $33.83 | $32.60 | $32.75 | 637 039 |
| Apr 03, 2024 | $32.98 | $33.57 | $32.92 | $33.25 | 732 924 |
| Apr 02, 2024 | $33.00 | $33.17 | $31.94 | $33.14 | 1 572 831 |
| Apr 01, 2024 | $34.57 | $34.86 | $33.51 | $33.74 | 1 221 339 |
| Mar 28, 2024 | $34.56 | $35.30 | $34.54 | $34.74 | 755 025 |
| Mar 27, 2024 | $34.51 | $35.11 | $34.26 | $34.88 | 965 437 |
| Mar 26, 2024 | $35.41 | $35.41 | $34.03 | $34.09 | 973 582 |
| Mar 25, 2024 | $35.36 | $35.58 | $35.04 | $35.08 | 759 478 |
| Mar 22, 2024 | $35.97 | $36.00 | $35.19 | $35.46 | 487 656 |
| Mar 21, 2024 | $36.46 | $36.91 | $35.88 | $36.08 | 848 455 |
| Mar 20, 2024 | $35.46 | $36.16 | $34.90 | $36.14 | 891 188 |
| Mar 19, 2024 | $35.00 | $35.93 | $34.87 | $35.44 | 717 888 |
