Today RNLC ranks # as BUY CANDIDATE.
Today RNLC ranks # as BUY CANDIDATE.

RNLC stock First Trust Large Cap US Equity Select ETF

RNLC stock
First Trust Large Cap US Equity Select ETF

March 21, 2019
Change 0.90%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will RNLC stock price go up or down on Fri, 22 Mar 2019?

RNLC stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the RNLC stock was $22.30. This is 0.9% more than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 0.49% from a day low at $22.19 to a day high of $22.30.

30 day high of the RNLC stock price was $22.30 and low was $21.37.
90 day high was $22.30 and low was $17.97.
52 week high for the First Trust Large Cap US Equity Select ETF - $23.27 and low - $17.97.

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-03-21 $22.19 $22.30 $22.19 $22.30 1426
2019-03-20 $22.11 $22.11 $22.10 $22.10 577
2019-03-19 $22.27 $22.30 $22.25 $22.25 796
2019-03-18 $22.16 $22.16 $22.11 $22.13 2026
2019-03-15 $22.08 $22.13 $22.08 $22.11 1387
2019-03-14 $21.97 $21.97 $21.94 $21.94 1479
2019-03-13 $21.99 $22.04 $21.99 $22.02 1445
2019-03-12 $21.86 $21.88 $21.86 $21.88 1132
2019-03-11 $21.69 $21.69 $21.69 $21.69 307
2019-03-08 $21.39 $21.42 $21.37 $21.42 1897
2019-03-07 $21.53 $21.61 $21.51 $21.51 3341
2019-03-06 $21.90 $21.90 $21.77 $21.77 2738
2019-03-05 $22.12 $22.12 $21.98 $21.98 384
2019-03-04 $21.84 $21.92 $21.84 $21.92 735
2019-03-01 $22.03 $22.09 $22.03 $22.09 522
2019-02-28 $21.94 $22.02 $21.94 $21.97 36393
2019-02-27 $21.89 $22.04 $21.89 $21.97 7391
2019-02-26 $22.09 $22.09 $22.04 $22.04 2857
2019-02-25 $22.21 $22.21 $22.21 $22.21 158
2019-02-22 $22.05 $22.05 $21.97 $21.98 12405
2019-02-21 $21.92 $21.92 $21.92 $21.92 229
2019-02-20 $22.04 $22.10 $21.93 $22.10 5230
2019-02-19 $21.96 $22.03 $21.96 $22.03 1923
2019-02-15 $21.87 $21.93 $21.86 $21.93 4918
2019-02-14 $21.70 $21.76 $21.70 $21.76 1039
2019-02-13 $21.71 $21.82 $21.67 $21.81 7607
2019-02-12 $21.60 $21.65 $21.60 $21.64 984
2019-02-11 $21.38 $21.40 $21.34 $21.39 4395
2019-02-08 $21.16 $21.29 $21.16 $21.27 26521
2019-02-07 $21.37 $21.37 $21.18 $21.20 3396
2019-02-06 $21.48 $21.49 $21.47 $21.47 2062
2019-02-05 $21.40 $21.42 $21.34 $21.41 14363
2019-02-04 $21.22 $21.22 $21.22 $21.22 18000
2019-02-01 $21.24 $21.28 $21.22 $21.23 20466
2019-01-31 $21.08 $21.19 $21.08 $21.17 18125
2019-01-30 $20.85 $20.98 $20.85 $20.95 3075
2019-01-29 $20.77 $20.86 $20.77 $20.83 16805
2019-01-28 $20.72 $20.80 $20.67 $20.78 5633
2019-01-25 $20.87 $20.87 $20.87 $20.87 292
2019-01-24 $20.68 $20.71 $20.68 $20.69 4764
2019-01-23 $20.69 $20.69 $20.43 $20.44 7318
2019-01-22 $20.61 $20.61 $20.61 $20.61 230
2019-01-18 $20.71 $20.82 $20.71 $20.82 1605
2019-01-17 $20.39 $20.42 $20.38 $20.41 8954
2019-01-16 $20.42 $20.43 $20.34 $20.37 10315
2019-01-15 $20.29 $20.29 $20.29 $20.29 202
2019-01-14 $20.23 $20.26 $20.20 $20.20 1134
2019-01-11 $20.16 $20.27 $20.16 $20.27 644
2019-01-10 $20.08 $20.28 $20.08 $20.28 2820
2019-01-09 $20.18 $20.19 $20.17 $20.18 6402