First Trust Large Cap US Equity Select ETF Price (Quote)

$36.26
+0 (+0%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $36.01 $36.26 Thursday, 28th Mar 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26.
90 days $33.57 $36.26
52 weeks $29.29 $36.26

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2024-03-28 $36.26 $36.26 $36.26 $36.26 0
2024-03-27 $36.26 $36.26 $36.26 $36.26 0
2024-03-26 $36.26 $36.26 $36.26 $36.26 0
2024-03-25 $36.26 $36.26 $36.26 $36.26 0
2024-03-22 $36.26 $36.26 $36.26 $36.26 0
2024-03-21 $36.26 $36.26 $36.26 $36.26 0
2024-03-20 $36.26 $36.26 $36.26 $36.26 0
2024-03-19 $36.26 $36.26 $36.26 $36.26 0
2024-03-18 $36.26 $36.26 $36.26 $36.26 0
2024-03-15 $36.26 $36.26 $36.26 $36.26 0
2024-03-14 $36.26 $36.26 $36.26 $36.26 0
2024-03-13 $36.26 $36.26 $36.26 $36.26 0
2024-03-12 $36.26 $36.26 $36.26 $36.26 0
2024-03-11 $36.26 $36.26 $36.26 $36.26 0
2024-03-08 $36.26 $36.26 $36.26 $36.26 0
2024-03-07 $36.26 $36.26 $36.26 $36.26 0
2024-03-06 $36.26 $36.26 $36.26 $36.26 0
2024-03-05 $36.26 $36.26 $36.26 $36.26 0
2024-03-04 $36.26 $36.26 $36.26 $36.26 0
2024-03-01 $36.26 $36.26 $36.26 $36.26 0
2024-02-29 $36.26 $36.26 $36.26 $36.26 967
2024-02-28 $36.05 $36.14 $36.01 $36.04 1 349
2024-02-27 $36.10 $36.10 $36.01 $36.01 874
2024-02-26 $36.07 $36.07 $36.02 $36.02 414
2024-02-23 $36.14 $36.14 $36.14 $36.14 102
Click to get the best stock tips daily for free!