NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.01 | $36.26 | Thursday, 28th Mar 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
90 days | $33.57 | $36.26 | |
52 weeks | $29.29 | $36.26 |
Historical First Trust Large Cap US Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-27 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-25 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-22 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-21 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-20 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-19 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-18 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-15 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-14 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-13 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-12 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-11 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-08 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-07 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-06 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-05 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-04 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-03-01 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-02-29 | $36.26 | $36.26 | $36.26 | $36.26 | 967 |
2024-02-28 | $36.05 | $36.14 | $36.01 | $36.04 | 1 349 |
2024-02-27 | $36.10 | $36.10 | $36.01 | $36.01 | 874 |
2024-02-26 | $36.07 | $36.07 | $36.02 | $36.02 | 414 |
2024-02-23 | $36.14 | $36.14 | $36.14 | $36.14 | 102 |