Today RNLC ranks # as BUY CANDIDATE.
Today RNLC ranks # as BUY CANDIDATE.

RNLC stock First Trust Large Cap US Equity Select ETF

RNLC stock
First Trust Large Cap US Equity Select ETF

RNLC stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RNLC stock was $20.82. This is 2.02% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.53% from a day low at $20.71 to a day high of $20.82.

30 day high of the RNLC stock price was $20.82 and low was $17.97.
90 day high was $21.98 and low was $17.97.
52 week high for the First Trust Large Cap US Equity Select ETF - $23.27 and low - $17.97.

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-01-18 $20.71 $20.82 $20.71 $20.82 1605
2019-01-17 $20.39 $20.42 $20.38 $20.41 8954
2019-01-16 $20.42 $20.43 $20.34 $20.37 10315
2019-01-15 $20.29 $20.29 $20.29 $20.29 202
2019-01-14 $20.23 $20.26 $20.20 $20.20 1134
2019-01-11 $20.16 $20.27 $20.16 $20.27 644
2019-01-10 $20.08 $20.28 $20.08 $20.28 2820
2019-01-09 $20.18 $20.19 $20.17 $20.18 6402
2019-01-08 $19.87 $19.95 $19.85 $19.95 1407
2019-01-07 $19.76 $19.93 $19.76 $19.89 3770
2019-01-04 $19.44 $19.64 $19.44 $19.62 793
2019-01-03 $19.31 $19.34 $19.06 $19.18 3970
2019-01-02 $19.32 $19.59 $19.32 $19.49 127589
2018-12-31 $19.33 $19.51 $19.33 $19.41 16366
2018-12-28 $19.33 $19.61 $19.27 $19.31 16569
2018-12-27 $18.93 $19.48 $18.67 $19.34 20185
2018-12-26 $18.55 $18.81 $18.31 $18.77 13843
2018-12-24 $17.97 $18.67 $17.97 $18.51 26944
2018-12-21 $19.26 $19.50 $19.03 $19.03 32256
2018-12-20 $19.48 $19.49 $19.48 $19.49 471
2018-12-19 $19.97 $20.01 $19.54 $19.54 16143
2018-12-18 $20.07 $20.07 $19.85 $19.85 2866
2018-12-17 $20.29 $20.42 $19.95 $19.98 24924
2018-12-14 $20.64 $20.64 $20.40 $20.40 6061
2018-12-13 $20.77 $20.80 $20.69 $20.80 11235
2018-12-12 $21.02 $21.02 $20.88 $20.88 2100
2018-12-11 $21.02 $21.02 $20.75 $20.75 3819
2018-12-10 $20.60 $20.75 $20.44 $20.71 5038
2018-12-07 $21.34 $21.34 $20.91 $20.91 3377
2018-12-06 $20.82 $21.19 $20.82 $21.19 3159
2018-12-04 $21.78 $21.78 $21.44 $21.44 1600
2018-12-03 $21.84 $21.98 $21.84 $21.98 2871
2018-11-30 $21.61 $21.74 $21.56 $21.70 6549
2018-11-29 $21.60 $21.72 $21.60 $21.61 5217
2018-11-28 $21.30 $21.57 $21.27 $21.56 4526
2018-11-27 $21.31 $21.32 $21.30 $21.31 5879
2018-11-26 $21.17 $21.21 $21.17 $21.21 5550
2018-11-23 $21.04 $21.05 $21.04 $21.05 1940
2018-11-21 $21.23 $21.23 $21.03 $21.03 20090
2018-11-20 $20.96 $20.96 $20.96 $20.96 1095
2018-11-19 $21.50 $21.53 $21.24 $21.24 7115
2018-11-16 $21.53 $21.58 $21.53 $21.58 1750
2018-11-15 $21.31 $21.31 $21.31 $21.31 61
2018-11-14 $21.39 $21.39 $21.31 $21.31 793
2018-11-13 $21.44 $21.44 $21.44 $21.44 80
2018-11-12 $21.51 $21.52 $21.44 $21.44 522
2018-11-09 $21.82 $21.82 $21.71 $21.73 33689
2018-11-08 $21.95 $21.95 $21.95 $21.95 322
2018-11-07 $21.61 $21.61 $21.61 $21.61 73
2018-11-06 $21.64 $21.64 $21.61 $21.61 904

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank