Monday May 20, 2019 Change -0.85% Price $22.02
Chart period: 2019-02-21 - 2019-05-20
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will RNLC stock price go up or down on Wed, 22 May 2019?

Predict

RNLC stock price (quote)

Monday, 20th May 2019

Quick summary:

  • 30 day high of the RNLC stock price was $23.00 and low was $21.86.
  • 90 day high was $23.00 and low was $21.37.
  • 52 week high for the First Trust Large Cap US Equity Select ETF - $23.27 and low - $17.97.

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-05-20 $22.05 $22.06 $21.98 $22.02 6085
2019-05-17 $22.16 $22.32 $22.16 $22.21 2940
2019-05-16 $22.37 $22.37 $22.29 $22.30 10255
2019-05-15 $22.12 $22.22 $22.12 $22.22 2801
2019-05-14 $21.90 $22.19 $21.90 $22.17 24245
2019-05-13 $22.17 $22.17 $21.86 $21.87 4470
2019-05-10 $22.08 $22.36 $22.08 $22.36 1072
2019-05-09 $22.32 $22.39 $22.32 $22.38 4377
2019-05-08 $22.48 $22.55 $22.46 $22.46 2572
2019-05-07 $22.48 $22.48 $22.43 $22.43 530
2019-05-06 $22.73 $22.87 $22.73 $22.81 3764
2019-05-03 $22.85 $22.93 $22.85 $22.93 1479
2019-05-02 $22.74 $22.81 $22.74 $22.81 2124
2019-05-01 $22.88 $22.96 $22.85 $22.88 4458
2019-04-30 $22.82 $22.98 $22.76 $22.91 7891
2019-04-29 $22.82 $22.91 $22.82 $22.86 4804
2019-04-26 $22.83 $22.83 $22.83 $22.83 65
2019-04-25 $22.78 $22.84 $22.78 $22.83 6321
2019-04-24 $22.90 $23.00 $22.90 $23.00 4067
2019-04-23 $22.89 $22.91 $22.88 $22.90 3816
2019-04-22 $22.68 $22.74 $22.64 $22.74 28704
2019-04-18 $22.73 $22.80 $22.73 $22.80 10075
2019-04-17 $22.76 $22.79 $22.74 $22.79 5419
2019-04-16 $22.99 $22.99 $22.80 $22.80 5188
2019-04-15 $22.72 $22.72 $22.72 $22.72 0
2019-04-12 $22.72 $22.72 $22.72 $22.72 0
2019-04-11 $22.72 $22.72 $22.72 $22.72 212
2019-04-10 $22.60 $22.63 $22.60 $22.63 1745
2019-04-09 $22.54 $22.54 $22.51 $22.51 384
2019-04-08 $22.64 $22.66 $22.64 $22.66 1788
2019-04-05 $22.48 $22.48 $22.48 $22.48 0
2019-04-04 $22.45 $22.48 $22.43 $22.48 3237
2019-04-03 $22.54 $22.54 $22.50 $22.50 1635
2019-04-02 $22.55 $22.55 $22.37 $22.40 2487
2019-04-01 $22.32 $22.38 $22.32 $22.38 997
2019-03-29 $22.08 $22.12 $22.06 $22.11 3460
2019-03-28 $21.99 $21.99 $21.99 $21.99 444
2019-03-27 $21.92 $21.92 $21.91 $21.91 599
2019-03-26 $21.92 $21.92 $21.84 $21.92 1297
2019-03-25 $21.76 $21.80 $21.76 $21.80 701
2019-03-22 $21.84 $21.85 $21.84 $21.85 319
2019-03-21 $22.19 $22.30 $22.19 $22.30 1426
2019-03-20 $22.11 $22.11 $22.10 $22.10 577
2019-03-19 $22.27 $22.30 $22.25 $22.25 796
2019-03-18 $22.16 $22.16 $22.11 $22.13 2026
2019-03-15 $22.08 $22.13 $22.08 $22.11 1387
2019-03-14 $21.97 $21.97 $21.94 $21.94 1479
2019-03-13 $21.99 $22.04 $21.99 $22.02 1445
2019-03-12 $21.86 $21.88 $21.86 $21.88 1132
2019-03-11 $21.69 $21.69 $21.69 $21.69 307

Will RNLC stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank