VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

RNLC stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the RNLC stock price was $23.51 and low was $21.87.
  • 90 day high was $23.51 and low was $21.27.
  • 52 week high for First Trust Large Cap US Equity Select ETF - $23.51 and low - $17.97.

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-08-19 $22.64 $22.69 $22.64 $22.68 952
2019-08-16 $22.34 $22.34 $22.34 $22.34 525
2019-08-15 $22.02 $22.05 $21.87 $22.01 4976
2019-08-14 $22.10 $22.10 $22.02 $22.02 2207
2019-08-13 $22.33 $22.33 $22.33 $22.33 100
2019-08-12 $22.56 $22.56 $22.40 $22.51 2144
2019-08-09 $22.60 $22.65 $22.60 $22.65 3232
2019-08-08 $22.74 $22.76 $22.73 $22.73 3340
2019-08-07 $22.28 $22.28 $22.26 $22.26 611
2019-08-06 $22.19 $22.32 $22.17 $22.28 5117
2019-08-05 $22.06 $22.11 $22.02 $22.09 1879
2019-08-02 $22.73 $22.74 $22.69 $22.71 1998
2019-08-01 $23.43 $23.43 $22.95 $22.99 2379
2019-07-31 $23.35 $23.40 $23.26 $23.26 5457
2019-07-30 $23.43 $23.45 $23.39 $23.40 11750
2019-07-29 $23.50 $23.50 $23.49 $23.49 1871
2019-07-26 $23.51 $23.51 $23.51 $23.51 1288
2019-07-25 $23.43 $23.43 $23.42 $23.42 2280
2019-07-24 $23.39 $23.50 $23.33 $23.50 4117
2019-07-23 $23.20 $23.33 $23.20 $23.33 3958
2019-07-22 $23.19 $23.19 $23.09 $23.19 7534
2019-07-19 $23.30 $23.30 $23.15 $23.15 1573
2019-07-18 $23.03 $23.22 $23.03 $23.21 4329
2019-07-17 $23.17 $23.17 $23.17 $23.17 1575
2019-07-16 $23.25 $23.30 $23.25 $23.29 705
2019-07-15 $23.30 $23.31 $23.29 $23.31 884
2019-07-12 $23.25 $23.35 $23.25 $23.35 2391
2019-07-11 $23.15 $23.15 $23.15 $23.15 186
2019-07-10 $23.15 $23.15 $23.15 $23.15 1482
2019-07-09 $23.00 $23.00 $23.00 $23.00 1127
2019-07-08 $23.07 $23.07 $22.95 $22.99 1243
2019-07-05 $23.17 $23.17 $22.97 $23.13 130360
2019-07-03 $23.08 $23.17 $23.08 $23.11 79756
2019-07-02 $22.97 $23.01 $22.91 $22.92 3983
2019-07-01 $23.23 $23.23 $22.93 $22.93 5096
2019-06-28 $22.75 $22.79 $22.74 $22.77 1437
2019-06-27 $22.63 $22.65 $22.61 $22.62 2089
2019-06-26 $22.53 $22.58 $22.52 $22.53 16301
2019-06-25 $22.63 $22.63 $22.52 $22.52 14835
2019-06-24 $22.69 $22.80 $22.67 $22.67 1855
2019-06-21 $22.72 $22.79 $22.72 $22.79 1044
2019-06-20 $22.82 $22.82 $22.72 $22.80 1433
2019-06-19 $22.53 $22.57 $22.53 $22.57 931
2019-06-18 $22.52 $22.52 $22.50 $22.50 1486
2019-06-17 $22.31 $22.31 $22.27 $22.28 3159
2019-06-14 $22.23 $22.29 $22.22 $22.27 4250
2019-06-13 $22.33 $22.47 $22.33 $22.39 2579
2019-06-12 $22.30 $22.30 $22.28 $22.28 926
2019-06-11 $22.37 $22.37 $22.33 $22.36 15199
2019-06-10 $22.50 $22.50 $22.38 $22.40 2384

Will RNLC stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT