First Trust Large Cap US Equity Select ETF Price (Quote)

$36.26
+0 (+0%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $36.01 $36.26 Thursday, 28th Mar 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26.
90 days $33.57 $36.26
52 weeks $29.29 $36.26

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2024-02-22 $35.72 $36.03 $35.72 $36.03 550
2024-02-21 $35.32 $35.49 $35.32 $35.49 101
2024-02-20 $35.31 $35.31 $35.25 $35.29 2 442
2024-02-16 $35.67 $35.74 $35.46 $35.51 907
2024-02-15 $35.05 $35.60 $35.05 $35.60 145
2024-02-14 $35.05 $35.32 $35.05 $35.32 1 384
2024-02-13 $34.68 $34.94 $34.68 $34.94 4 039
2024-02-12 $35.39 $35.39 $35.39 $35.39 0
2024-02-09 $35.34 $35.39 $35.31 $35.39 5 454
2024-02-08 $35.11 $35.11 $35.11 $35.11 526
2024-02-07 $34.78 $34.78 $34.78 $34.78 0
2024-02-06 $34.82 $34.82 $34.77 $34.78 597
2024-02-05 $34.73 $34.73 $34.73 $34.73 0
2024-02-02 $34.70 $34.73 $34.70 $34.73 1 470
2024-02-01 $34.68 $34.68 $34.68 $34.68 237
2024-01-31 $34.85 $34.85 $34.54 $34.54 350
2024-01-30 $34.72 $34.72 $34.72 $34.72 0
2024-01-29 $34.72 $34.72 $34.72 $34.72 0
2024-01-26 $34.72 $34.72 $34.72 $34.72 402
2024-01-25 $34.82 $34.85 $34.82 $34.85 135
2024-01-24 $34.61 $34.66 $34.54 $34.59 2 281
2024-01-23 $34.66 $34.66 $34.66 $34.66 0
2024-01-22 $34.63 $34.66 $34.62 $34.66 669
2024-01-19 $34.13 $34.31 $34.11 $34.31 3 638
2024-01-18 $33.89 $33.89 $33.89 $33.89 1 270
Click to get the best stock tips daily for free!