NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.01 | $36.26 | Thursday, 28th Mar 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
90 days | $33.57 | $36.26 | |
52 weeks | $29.29 | $36.26 |
Historical First Trust Large Cap US Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $35.72 | $36.03 | $35.72 | $36.03 | 550 |
2024-02-21 | $35.32 | $35.49 | $35.32 | $35.49 | 101 |
2024-02-20 | $35.31 | $35.31 | $35.25 | $35.29 | 2 442 |
2024-02-16 | $35.67 | $35.74 | $35.46 | $35.51 | 907 |
2024-02-15 | $35.05 | $35.60 | $35.05 | $35.60 | 145 |
2024-02-14 | $35.05 | $35.32 | $35.05 | $35.32 | 1 384 |
2024-02-13 | $34.68 | $34.94 | $34.68 | $34.94 | 4 039 |
2024-02-12 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2024-02-09 | $35.34 | $35.39 | $35.31 | $35.39 | 5 454 |
2024-02-08 | $35.11 | $35.11 | $35.11 | $35.11 | 526 |
2024-02-07 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2024-02-06 | $34.82 | $34.82 | $34.77 | $34.78 | 597 |
2024-02-05 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-02-02 | $34.70 | $34.73 | $34.70 | $34.73 | 1 470 |
2024-02-01 | $34.68 | $34.68 | $34.68 | $34.68 | 237 |
2024-01-31 | $34.85 | $34.85 | $34.54 | $34.54 | 350 |
2024-01-30 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2024-01-29 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2024-01-26 | $34.72 | $34.72 | $34.72 | $34.72 | 402 |
2024-01-25 | $34.82 | $34.85 | $34.82 | $34.85 | 135 |
2024-01-24 | $34.61 | $34.66 | $34.54 | $34.59 | 2 281 |
2024-01-23 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2024-01-22 | $34.63 | $34.66 | $34.62 | $34.66 | 669 |
2024-01-19 | $34.13 | $34.31 | $34.11 | $34.31 | 3 638 |
2024-01-18 | $33.89 | $33.89 | $33.89 | $33.89 | 1 270 |