NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 19th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2024-02-06 | $34.82 | $34.82 | $34.77 | $34.78 | 597 |
| 2024-02-05 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2024-02-02 | $34.70 | $34.73 | $34.70 | $34.73 | 1 470 |
| 2024-02-01 | $34.68 | $34.68 | $34.68 | $34.68 | 237 |
| 2024-01-31 | $34.85 | $34.85 | $34.54 | $34.54 | 350 |
| 2024-01-30 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2024-01-29 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2024-01-26 | $34.72 | $34.72 | $34.72 | $34.72 | 402 |
| 2024-01-25 | $34.82 | $34.85 | $34.82 | $34.85 | 135 |
| 2024-01-24 | $34.61 | $34.66 | $34.54 | $34.59 | 2 281 |
| 2024-01-23 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2024-01-22 | $34.63 | $34.66 | $34.62 | $34.66 | 669 |
| 2024-01-19 | $34.13 | $34.31 | $34.11 | $34.31 | 3 638 |
| 2024-01-18 | $33.89 | $33.89 | $33.89 | $33.89 | 1 270 |
| 2024-01-17 | $33.79 | $33.79 | $33.57 | $33.73 | 2 847 |
| 2024-01-16 | $33.90 | $34.00 | $33.83 | $33.96 | 5 444 |
| 2024-01-12 | $34.08 | $34.08 | $34.08 | $34.08 | 214 |
| 2024-01-11 | $33.98 | $33.98 | $33.98 | $33.98 | 317 |
| 2024-01-10 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-01-09 | $34.02 | $34.12 | $34.02 | $34.12 | 566 |
| 2024-01-08 | $34.16 | $34.22 | $34.16 | $34.22 | 977 |
| 2024-01-05 | $33.92 | $33.92 | $33.92 | $33.92 | 202 |
| 2024-01-04 | $33.80 | $33.80 | $33.80 | $33.80 | 1 168 |
| 2024-01-03 | $33.94 | $33.94 | $33.94 | $33.94 | 526 |
