NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Thursday, 18th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.11 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $34.64 | $34.64 | $34.46 | $34.46 | 1 228 |
| 2023-12-28 | $34.60 | $34.61 | $34.59 | $34.61 | 364 |
| 2023-12-27 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-12-26 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-12-22 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-12-21 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-12-20 | $34.46 | $34.46 | $34.46 | $34.46 | 375 |
| 2023-12-19 | $34.34 | $34.52 | $34.34 | $34.48 | 808 |
| 2023-12-18 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-12-15 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-12-14 | $34.44 | $34.46 | $34.44 | $34.46 | 1 508 |
| 2023-12-13 | $33.46 | $33.46 | $33.46 | $33.46 | 600 |
| 2023-12-12 | $33.26 | $33.33 | $33.26 | $33.33 | 786 |
| 2023-12-11 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2023-12-08 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2023-12-07 | $32.60 | $32.83 | $32.59 | $32.83 | 4 690 |
| 2023-12-06 | $32.73 | $32.73 | $32.59 | $32.59 | 240 |
| 2023-12-05 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-12-04 | $32.72 | $32.90 | $32.72 | $32.90 | 5 289 |
| 2023-12-01 | $32.69 | $32.97 | $32.69 | $32.96 | 1 040 |
| 2023-11-30 | $32.41 | $32.46 | $32.41 | $32.46 | 304 |
| 2023-11-29 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2023-11-28 | $32.23 | $32.23 | $32.23 | $32.23 | 313 |
| 2023-11-27 | $32.33 | $32.33 | $32.33 | $32.33 | 459 |
| 2023-11-24 | $32.41 | $32.41 | $32.41 | $32.41 | 1 282 |
