NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Wednesday, 24th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $30.00 | $30.10 | $30.00 | $30.09 | 1 699 |
| Oct 23, 2023 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| Oct 20, 2023 | $30.29 | $30.29 | $30.17 | $30.22 | 2 369 |
| Oct 19, 2023 | $30.83 | $30.91 | $30.48 | $30.48 | 513 |
| Oct 18, 2023 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| Oct 17, 2023 | $31.34 | $31.34 | $31.24 | $31.24 | 1 091 |
| Oct 16, 2023 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| Oct 13, 2023 | $30.83 | $31.24 | $30.83 | $30.83 | 228 |
| Oct 12, 2023 | $31.28 | $31.28 | $31.10 | $31.14 | 935 |
| Oct 11, 2023 | $31.19 | $31.19 | $31.11 | $31.11 | 305 |
| Oct 10, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| Oct 09, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| Oct 06, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 378 |
| Oct 05, 2023 | $30.49 | $30.49 | $30.49 | $30.49 | 249 |
| Oct 04, 2023 | $30.30 | $30.30 | $30.30 | $30.30 | 221 |
| Oct 03, 2023 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| Oct 02, 2023 | $30.62 | $30.82 | $30.62 | $30.77 | 646 |
| Sep 29, 2023 | $31.25 | $31.26 | $31.25 | $31.26 | 284 |
| Sep 28, 2023 | $30.92 | $31.06 | $30.92 | $31.02 | 87 870 |
| Sep 27, 2023 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| Sep 26, 2023 | $30.89 | $30.89 | $30.89 | $30.89 | 248 |
| Sep 25, 2023 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| Sep 22, 2023 | $31.09 | $31.12 | $31.09 | $31.12 | 416 |
| Sep 21, 2023 | $31.40 | $31.40 | $31.40 | $31.40 | 318 |
| Sep 20, 2023 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
