NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.01 | $36.26 | Thursday, 28th Mar 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
90 days | $33.57 | $36.26 | |
52 weeks | $29.29 | $36.26 |
Historical First Trust Large Cap US Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $33.21 | $33.21 | $33.21 | $33.21 | 507 |
2023-07-18 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2023-07-17 | $32.77 | $32.93 | $32.77 | $32.93 | 1 680 |
2023-07-14 | $32.81 | $32.81 | $32.73 | $32.73 | 300 |
2023-07-13 | $32.89 | $32.94 | $32.89 | $32.93 | 1 759 |
2023-07-12 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-07-11 | $32.42 | $32.48 | $32.42 | $32.46 | 3 822 |
2023-07-10 | $32.24 | $32.26 | $32.20 | $32.26 | 3 114 |
2023-07-07 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2023-07-06 | $31.84 | $31.84 | $31.73 | $31.77 | 17 409 |
2023-07-05 | $32.24 | $32.35 | $32.21 | $32.21 | 1 534 |
2023-07-03 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2023-06-30 | $32.35 | $32.43 | $32.34 | $32.40 | 5 146 |
2023-06-29 | $31.93 | $32.07 | $31.93 | $32.07 | 1 874 |
2023-06-28 | $31.80 | $31.80 | $31.80 | $31.80 | 141 |
2023-06-27 | $31.65 | $31.65 | $31.65 | $31.65 | 300 |
2023-06-26 | $31.35 | $31.68 | $31.35 | $31.68 | 2 989 |
2023-06-23 | $31.48 | $31.48 | $31.45 | $31.45 | 211 |
2023-06-22 | $31.73 | $31.73 | $31.73 | $31.73 | 553 |
2023-06-21 | $31.79 | $31.79 | $31.79 | $31.79 | 111 |
2023-06-20 | $31.87 | $31.96 | $31.87 | $31.96 | 397 |
2023-06-16 | $32.27 | $32.29 | $32.27 | $32.29 | 627 |
2023-06-15 | $31.97 | $31.97 | $31.97 | $31.97 | 442 |
2023-06-14 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2023-06-13 | $31.85 | $31.85 | $31.80 | $31.80 | 1 485 |