First Trust Large Cap US Equity Select ETF Price (Quote)

$36.26
+0 (+0%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $36.01 $36.26 Thursday, 28th Mar 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26.
90 days $33.57 $36.26
52 weeks $29.29 $36.26

Historical First Trust Large Cap US Equity Select ETF prices

Date Open High Low Close Volume
2023-07-19 $33.21 $33.21 $33.21 $33.21 507
2023-07-18 $32.93 $32.93 $32.93 $32.93 0
2023-07-17 $32.77 $32.93 $32.77 $32.93 1 680
2023-07-14 $32.81 $32.81 $32.73 $32.73 300
2023-07-13 $32.89 $32.94 $32.89 $32.93 1 759
2023-07-12 $32.46 $32.46 $32.46 $32.46 0
2023-07-11 $32.42 $32.48 $32.42 $32.46 3 822
2023-07-10 $32.24 $32.26 $32.20 $32.26 3 114
2023-07-07 $31.77 $31.77 $31.77 $31.77 0
2023-07-06 $31.84 $31.84 $31.73 $31.77 17 409
2023-07-05 $32.24 $32.35 $32.21 $32.21 1 534
2023-07-03 $32.40 $32.40 $32.40 $32.40 0
2023-06-30 $32.35 $32.43 $32.34 $32.40 5 146
2023-06-29 $31.93 $32.07 $31.93 $32.07 1 874
2023-06-28 $31.80 $31.80 $31.80 $31.80 141
2023-06-27 $31.65 $31.65 $31.65 $31.65 300
2023-06-26 $31.35 $31.68 $31.35 $31.68 2 989
2023-06-23 $31.48 $31.48 $31.45 $31.45 211
2023-06-22 $31.73 $31.73 $31.73 $31.73 553
2023-06-21 $31.79 $31.79 $31.79 $31.79 111
2023-06-20 $31.87 $31.96 $31.87 $31.96 397
2023-06-16 $32.27 $32.29 $32.27 $32.29 627
2023-06-15 $31.97 $31.97 $31.97 $31.97 442
2023-06-14 $31.80 $31.80 $31.80 $31.80 0
2023-06-13 $31.85 $31.85 $31.80 $31.80 1 485
Click to get the best stock tips daily for free!