NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Friday, 19th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $32.24 | $32.35 | $32.21 | $32.21 | 1 534 |
| 2023-07-03 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2023-06-30 | $32.35 | $32.43 | $32.34 | $32.40 | 5 146 |
| 2023-06-29 | $31.93 | $32.07 | $31.93 | $32.07 | 1 874 |
| 2023-06-28 | $31.80 | $31.80 | $31.80 | $31.80 | 141 |
| 2023-06-27 | $31.65 | $31.65 | $31.65 | $31.65 | 300 |
| 2023-06-26 | $31.35 | $31.68 | $31.35 | $31.68 | 2 989 |
| 2023-06-23 | $31.48 | $31.48 | $31.45 | $31.45 | 211 |
| 2023-06-22 | $31.73 | $31.73 | $31.73 | $31.73 | 553 |
| 2023-06-21 | $31.79 | $31.79 | $31.79 | $31.79 | 111 |
| 2023-06-20 | $31.87 | $31.96 | $31.87 | $31.96 | 397 |
| 2023-06-16 | $32.27 | $32.29 | $32.27 | $32.29 | 627 |
| 2023-06-15 | $31.97 | $31.97 | $31.97 | $31.97 | 442 |
| 2023-06-14 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-06-13 | $31.85 | $31.85 | $31.80 | $31.80 | 1 485 |
| 2023-06-12 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2023-06-09 | $31.35 | $31.35 | $31.19 | $31.20 | 707 |
| 2023-06-08 | $31.21 | $31.21 | $31.21 | $31.21 | 247 |
| 2023-06-07 | $30.97 | $31.19 | $30.97 | $31.19 | 956 |
| 2023-06-06 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-06-05 | $30.99 | $30.99 | $30.77 | $30.77 | 1 504 |
| 2023-06-02 | $30.96 | $30.91 | $30.91 | $30.91 | 528 |
| 2023-06-01 | $30.24 | $30.43 | $30.22 | $30.43 | 13 496 |
| 2023-05-31 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2023-05-30 | $30.52 | $30.52 | $30.52 | $30.52 | 388 |
