Today RNMC ranks # as SELL CANDIDATE.
Today RNMC ranks # as SELL CANDIDATE.

RNMC stock First Trust Mid Cap US Equity Select ETF

RNMC stock
First Trust Mid Cap US Equity Select ETF

March 22, 2019
Change -2.30%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will RNMC stock price go up or down on Tue, 26 Mar 2019?

RNMC stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the RNMC stock was $20.98. This is 2.3% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 0.13% from a day low at $20.95 to a day high of $20.98.

30 day high of the RNMC stock price was $22.07 and low was $20.95.
90 day high was $22.07 and low was $17.65.
52 week high for the First Trust Mid Cap US Equity Select ETF - $23.12 and low - $17.65.

Historical First Trust Mid Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-03-22 $20.95 $20.98 $20.95 $20.98 647
2019-03-21 $21.39 $21.52 $21.39 $21.47 2551
2019-03-20 $21.34 $21.34 $21.34 $21.34 302
2019-03-19 $21.57 $21.57 $21.48 $21.48 633
2019-03-18 $21.51 $21.51 $21.39 $21.44 2267
2019-03-15 $21.45 $21.45 $21.42 $21.45 919
2019-03-14 $21.39 $21.39 $21.33 $21.33 2368
2019-03-13 $21.40 $21.40 $21.35 $21.35 437
2019-03-12 $21.31 $21.35 $21.31 $21.35 1029
2019-03-11 $21.06 $21.30 $21.06 $21.27 830
2019-03-08 $20.99 $20.99 $20.99 $20.99 641
2019-03-07 $21.20 $21.22 $21.09 $21.11 2321
2019-03-06 $21.58 $21.58 $21.46 $21.46 3078
2019-03-05 $21.68 $21.68 $21.68 $21.68 469
2019-03-04 $21.82 $21.82 $21.64 $21.66 823
2019-03-01 $21.75 $21.81 $21.74 $21.81 1436
2019-02-28 $21.69 $21.77 $21.69 $21.77 15418
2019-02-27 $21.77 $21.84 $21.73 $21.79 11549
2019-02-26 $21.90 $21.90 $21.87 $21.87 1501
2019-02-25 $22.05 $22.07 $22.00 $22.00 1659
2019-02-22 $21.89 $21.94 $21.85 $21.91 6276
2019-02-21 $21.80 $21.81 $21.78 $21.81 1820
2019-02-20 $21.82 $21.82 $21.74 $21.79 1744
2019-02-19 $21.76 $21.83 $21.71 $21.76 4182
2019-02-15 $21.65 $21.68 $21.65 $21.68 506
2019-02-14 $21.33 $21.54 $21.33 $21.51 3857
2019-02-13 $21.44 $21.45 $21.40 $21.45 2124
2019-02-12 $21.37 $21.41 $21.36 $21.41 2738
2019-02-11 $21.09 $21.10 $21.09 $21.10 474
2019-02-08 $20.86 $20.99 $20.86 $20.99 2270
2019-02-07 $21.09 $21.09 $20.90 $20.97 3373
2019-02-06 $21.17 $21.19 $21.14 $21.16 4116
2019-02-05 $21.10 $21.17 $21.10 $21.15 5736
2019-02-04 $20.93 $21.04 $20.93 $21.04 804
2019-02-01 $20.91 $20.91 $20.84 $20.89 12628
2019-01-31 $20.79 $20.87 $20.79 $20.79 8428
2019-01-30 $20.60 $20.84 $20.55 $20.75 2161
2019-01-29 $20.58 $20.65 $20.58 $20.63 6362
2019-01-28 $20.34 $20.58 $20.34 $20.56 5369
2019-01-25 $20.55 $20.59 $20.55 $20.57 362
2019-01-24 $20.33 $20.36 $20.30 $20.33 5629
2019-01-23 $20.33 $20.33 $20.04 $20.14 6223
2019-01-22 $20.25 $20.26 $20.12 $20.12 3836
2019-01-18 $20.50 $20.50 $20.46 $20.46 1145
2019-01-17 $20.06 $20.29 $20.06 $20.27 8867
2019-01-16 $20.05 $20.06 $20.01 $20.05 4371
2019-01-15 $19.81 $19.90 $19.81 $19.90 1296
2019-01-14 $19.86 $19.92 $19.80 $19.87 2335
2019-01-11 $19.79 $19.94 $19.78 $19.85 1501
2019-01-10 $19.62 $19.84 $19.62 $19.80 2859