NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$30.82
-0.0693 (-0.224%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Thursday, 18th Apr 2024 RNMC stock ended at $30.82. This is 0.224% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.711% from a day low at $30.81 to a day high of $31.03. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $31.03 | $31.03 | $30.81 | $30.82 | 2 310 |
| 2024-04-17 | $31.02 | $31.02 | $30.89 | $30.89 | 2 889 |
| 2024-04-16 | $31.15 | $31.16 | $31.08 | $31.08 | 616 |
| 2024-04-15 | $31.50 | $31.50 | $31.26 | $31.26 | 177 |
| 2024-04-12 | $31.54 | $31.54 | $31.54 | $31.54 | 327 |
| 2024-04-11 | $32.07 | $32.07 | $32.07 | $32.07 | 195 |
| 2024-04-10 | $32.09 | $32.09 | $32.09 | $32.09 | 195 |
| 2024-04-09 | $32.56 | $32.72 | $32.56 | $32.72 | 233 |
| 2024-04-08 | $32.63 | $32.68 | $32.63 | $32.63 | 867 |
| 2024-04-05 | $32.41 | $32.52 | $32.41 | $32.51 | 4 703 |
| 2024-04-04 | $32.86 | $32.86 | $32.29 | $32.29 | 900 |
| 2024-04-03 | $32.63 | $32.63 | $32.63 | $32.63 | 79 |
| 2024-04-02 | $32.47 | $32.49 | $32.38 | $32.49 | 1 146 |
| 2024-04-01 | $32.92 | $32.92 | $32.92 | $32.92 | 9 |
| 2024-03-28 | $32.92 | $33.12 | $32.92 | $33.12 | 202 |
| 2024-03-27 | $33.01 | $33.01 | $33.01 | $33.01 | 224 |
| 2024-03-26 | $32.56 | $32.59 | $32.31 | $32.31 | 706 |
| 2024-03-25 | $32.41 | $32.41 | $32.41 | $32.41 | 586 |
| 2024-03-22 | $32.38 | $32.38 | $32.38 | $32.38 | 11 |
| 2024-03-21 | $32.62 | $32.68 | $32.62 | $32.68 | 1 214 |
| 2024-03-20 | $32.34 | $32.38 | $32.29 | $32.38 | 1 243 |
| 2024-03-19 | $31.57 | $31.94 | $31.57 | $31.89 | 735 |
| 2024-03-18 | $31.87 | $31.87 | $31.74 | $31.74 | 2 289 |
| 2024-03-15 | $31.85 | $31.85 | $31.85 | $31.85 | 2 |
| 2024-03-14 | $31.80 | $31.80 | $31.79 | $31.79 | 1 508 |
