Stronger Sell Today RNMC ranks #4830 as SELL CANDIDATE #4830 Weaker Sell

First Trust Mid Cap US Equity Select ETF stock forecast

RNMC stock forecast

Friday June 14, 2019 Change -0.60% Price $21.60
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will RNMC stock price go up or down on Mon, 17 Jun 2019?

Predict

RNMC stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the RNMC stock price was $21.81 and low was $20.53.
  • 90 day high was $22.48 and low was $20.53.
  • 52 week high for the First Trust Mid Cap US Equity Select ETF - $23.12 and low - $17.65.

Historical First Trust Mid Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-06-14 $21.58 $21.61 $21.54 $21.60 5474
2019-06-13 $21.80 $21.80 $21.73 $21.73 1846
2019-06-12 $21.62 $21.65 $21.62 $21.65 1700
2019-06-11 $21.80 $21.80 $21.62 $21.63 5163
2019-06-10 $21.71 $21.74 $21.66 $21.66 2189
2019-06-07 $21.56 $21.61 $21.56 $21.56 2881
2019-06-06 $21.33 $21.41 $21.32 $21.41 1230
2019-06-05 $21.33 $21.33 $21.33 $21.33 587
2019-06-04 $21.04 $21.28 $21.04 $21.28 2525
2019-06-03 $20.73 $20.84 $20.72 $20.83 178876
2019-05-31 $20.53 $20.61 $20.53 $20.55 1884
2019-05-30 $21.02 $21.02 $20.73 $20.73 3068
2019-05-29 $20.75 $20.87 $20.75 $20.85 2088
2019-05-28 $21.09 $21.09 $21.01 $21.01 1517
2019-05-24 $21.22 $21.22 $21.14 $21.19 2606
2019-05-23 $21.35 $21.36 $21.03 $21.04 2355
2019-05-22 $21.41 $21.41 $21.38 $21.41 934
2019-05-21 $21.48 $21.59 $21.48 $21.59 4864
2019-05-20 $21.31 $21.45 $21.27 $21.32 6537
2019-05-17 $21.66 $21.70 $21.66 $21.70 1217
2019-05-16 $21.73 $21.81 $21.73 $21.81 2413
2019-05-15 $21.51 $21.58 $21.47 $21.55 2616
2019-05-14 $21.43 $21.58 $21.37 $21.58 14853
2019-05-13 $21.73 $21.73 $21.35 $21.36 2919
2019-05-10 $21.73 $21.97 $21.73 $21.97 855
2019-05-09 $21.98 $21.98 $21.98 $21.98 1338
2019-05-08 $22.06 $22.09 $22.06 $22.09 1293
2019-05-07 $22.23 $22.23 $22.10 $22.10 804
2019-05-06 $22.30 $22.30 $22.26 $22.26 806
2019-05-03 $22.48 $22.48 $22.46 $22.46 2533
2019-05-02 $22.09 $22.18 $22.09 $22.18 3732
2019-05-01 $22.32 $22.38 $22.22 $22.26 3266
2019-04-30 $22.28 $22.39 $22.20 $22.39 7497
2019-04-29 $22.36 $22.45 $22.36 $22.37 3381
2019-04-26 $22.15 $22.34 $22.13 $22.34 7779
2019-04-25 $22.19 $22.19 $22.08 $22.12 7712
2019-04-24 $22.34 $22.41 $22.31 $22.41 3213
2019-04-23 $22.12 $22.27 $22.12 $22.26 1236
2019-04-22 $22.19 $22.19 $21.97 $22.04 10098
2019-04-18 $22.14 $22.15 $22.11 $22.11 6818
2019-04-17 $22.18 $22.18 $22.08 $22.15 7237
2019-04-16 $22.34 $22.34 $22.17 $22.26 5363
2019-04-15 $22.25 $22.25 $22.25 $22.25 479
2019-04-12 $22.19 $22.25 $22.15 $22.25 1542
2019-04-11 $21.97 $22.10 $21.97 $22.02 1310
2019-04-10 $21.91 $22.00 $21.91 $22.00 5599
2019-04-09 $21.87 $21.87 $21.82 $21.82 430
2019-04-08 $21.96 $21.99 $21.96 $21.99 1267
2019-04-05 $21.99 $21.99 $21.98 $21.98 758
2019-04-04 $21.83 $21.89 $21.75 $21.75 2408

Will RNMC stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank