Today RNMC ranks # as HOLD CANDIDATE.
Today RNMC ranks # as HOLD CANDIDATE.

RNMC stock First Trust Mid Cap US Equity Select ETF

RNMC stock
First Trust Mid Cap US Equity Select ETF

RNMC stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the RNMC stock was $20.46.

During day the stock fluctuated 0.00% from a day low at $20.46 to a day high of $20.46.

30 day high of the RNMC stock price was $20.50 and low was $17.65.
90 day high was $21.37 and low was $17.65.
52 week high for the First Trust Mid Cap US Equity Select ETF - $23.12 and low - $17.65.

Historical First Trust Mid Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-01-22 $20.46 $20.46 $20.46 $20.46 0
2019-01-18 $20.50 $20.50 $20.46 $20.46 1145
2019-01-17 $20.06 $20.29 $20.06 $20.27 8867
2019-01-16 $20.05 $20.06 $20.01 $20.05 4371
2019-01-15 $19.81 $19.90 $19.81 $19.90 1296
2019-01-14 $19.86 $19.92 $19.80 $19.87 2335
2019-01-11 $19.79 $19.94 $19.78 $19.85 1501
2019-01-10 $19.62 $19.84 $19.62 $19.80 2859
2019-01-09 $19.55 $19.67 $19.55 $19.67 3765
2019-01-08 $19.36 $19.53 $19.29 $19.53 7969
2019-01-07 $18.97 $19.28 $18.97 $19.22 3527
2019-01-04 $18.94 $19.05 $18.94 $19.01 80675
2019-01-03 $18.44 $18.68 $18.39 $18.45 3784
2019-01-02 $18.59 $18.79 $18.59 $18.66 39561
2018-12-31 $18.61 $18.65 $18.55 $18.64 7634
2018-12-28 $18.63 $18.63 $18.47 $18.52 11565
2018-12-27 $18.19 $18.63 $18.00 $18.35 10742
2018-12-26 $17.73 $18.04 $17.65 $18.04 3945
2018-12-24 $17.96 $17.96 $17.65 $17.65 10529
2018-12-21 $18.67 $18.72 $18.29 $18.29 10812
2018-12-20 $18.55 $18.65 $18.40 $18.65 3234
2018-12-19 $19.18 $19.22 $18.75 $18.76 4701
2018-12-18 $19.37 $19.37 $19.18 $19.20 2566
2018-12-17 $19.51 $19.66 $19.18 $19.18 10422
2018-12-14 $19.85 $19.92 $19.62 $19.62 6963
2018-12-13 $20.16 $20.16 $19.90 $19.98 5442
2018-12-12 $20.31 $20.36 $20.28 $20.34 4984
2018-12-11 $20.34 $20.34 $20.08 $20.08 2239
2018-12-10 $20.07 $20.10 $19.79 $20.10 6209
2018-12-07 $20.60 $20.62 $20.17 $20.17 2797
2018-12-06 $20.34 $20.49 $20.21 $20.49 3082
2018-12-04 $21.19 $21.19 $20.78 $20.85 1393
2018-12-03 $21.36 $21.37 $21.27 $21.36 1843
2018-11-30 $21.14 $21.19 $21.12 $21.19 3892
2018-11-29 $21.04 $21.19 $21.04 $21.09 4024
2018-11-28 $20.85 $21.11 $20.71 $21.11 5405
2018-11-27 $20.68 $20.75 $20.68 $20.75 2160
2018-11-26 $20.84 $20.84 $20.76 $20.76 1521
2018-11-23 $20.54 $20.74 $20.54 $20.74 1569
2018-11-21 $20.72 $20.78 $20.59 $20.59 10890
2018-11-20 $20.63 $20.63 $20.41 $20.41 1824
2018-11-19 $20.89 $20.91 $20.64 $20.69 4141
2018-11-16 $20.88 $20.98 $20.88 $20.95 1384
2018-11-15 $20.68 $20.88 $20.67 $20.88 2264
2018-11-14 $20.99 $20.99 $20.64 $20.65 643
2018-11-13 $20.97 $21.00 $20.82 $20.82 2333
2018-11-12 $20.95 $20.96 $20.95 $20.96 763
2018-11-09 $21.18 $21.21 $21.08 $21.21 10407
2018-11-08 $21.33 $21.33 $21.33 $21.33 289
2018-11-07 $21.33 $21.33 $21.33 $21.33 1277

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank