NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.64
+0.402 (+1.29%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Tuesday, 23rd Apr 2024 RNMC stock ended at $31.64. This is 1.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.0477% from a day low at $31.64 to a day high of $31.66. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $30.65 | $30.65 | $30.65 | $30.65 | 492 |
| Feb 08, 2024 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| Feb 07, 2024 | $30.30 | $30.31 | $30.30 | $30.30 | 349 |
| Feb 06, 2024 | $30.15 | $30.36 | $30.15 | $30.36 | 2 105 |
| Feb 05, 2024 | $30.34 | $30.34 | $30.24 | $30.24 | 739 |
| Feb 02, 2024 | $30.40 | $30.45 | $30.40 | $30.44 | 604 |
| Feb 01, 2024 | $30.49 | $30.51 | $30.27 | $30.51 | 3 248 |
| Jan 31, 2024 | $30.91 | $31.06 | $30.42 | $30.42 | 1 895 |
| Jan 30, 2024 | $31.07 | $31.07 | $31.04 | $31.04 | 1 861 |
| Jan 29, 2024 | $30.84 | $30.84 | $30.83 | $30.83 | 1 132 |
| Jan 26, 2024 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| Jan 25, 2024 | $30.68 | $30.68 | $30.68 | $30.68 | 185 |
| Jan 24, 2024 | $30.70 | $30.73 | $30.58 | $30.66 | 2 539 |
| Jan 23, 2024 | $30.79 | $30.79 | $30.72 | $30.72 | 1 752 |
| Jan 22, 2024 | $30.90 | $30.91 | $30.90 | $30.91 | 365 |
| Jan 19, 2024 | $30.20 | $30.27 | $30.16 | $30.27 | 1 508 |
| Jan 18, 2024 | $30.13 | $30.29 | $30.08 | $30.29 | 1 534 |
| Jan 17, 2024 | $30.15 | $30.15 | $29.93 | $30.11 | 2 981 |
| Jan 16, 2024 | $30.32 | $30.32 | $30.24 | $30.24 | 1 067 |
| Jan 12, 2024 | $30.66 | $30.66 | $30.55 | $30.55 | 7 077 |
| Jan 11, 2024 | $30.44 | $30.44 | $30.44 | $30.44 | 412 |
| Jan 10, 2024 | $30.55 | $30.74 | $30.54 | $30.74 | 1 231 |
| Jan 09, 2024 | $30.55 | $30.73 | $30.55 | $30.60 | 2 152 |
| Jan 08, 2024 | $30.60 | $30.94 | $30.60 | $30.94 | 1 123 |
| Jan 05, 2024 | $30.45 | $30.45 | $30.37 | $30.45 | 2 924 |
