NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.74
+0.0979 (+0.309%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Wednesday, 24th Apr 2024 RNMC stock ended at $31.74. This is 0.309% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.149% from a day low at $31.74 to a day high of $31.79. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $30.45 | $30.45 | $30.37 | $30.45 | 2 924 |
| Jan 04, 2024 | $30.30 | $30.31 | $30.30 | $30.31 | 272 |
| Jan 03, 2024 | $30.51 | $30.51 | $30.29 | $30.29 | 1 309 |
| Jan 02, 2024 | $31.06 | $31.12 | $31.04 | $31.12 | 836 |
| Dec 29, 2023 | $31.42 | $31.42 | $31.08 | $31.16 | 1 109 |
| Dec 28, 2023 | $31.28 | $31.35 | $31.23 | $31.34 | 2 310 |
| Dec 27, 2023 | $31.35 | $31.43 | $31.23 | $31.43 | 2 823 |
| Dec 26, 2023 | $31.32 | $31.32 | $31.32 | $31.32 | 259 |
| Dec 22, 2023 | $31.16 | $31.18 | $31.02 | $31.18 | 2 315 |
| Dec 21, 2023 | $31.01 | $31.15 | $31.01 | $31.15 | 225 |
| Dec 20, 2023 | $31.24 | $31.38 | $30.71 | $30.71 | 1 810 |
| Dec 19, 2023 | $31.21 | $31.25 | $31.16 | $31.25 | 976 |
| Dec 18, 2023 | $30.88 | $30.88 | $30.88 | $30.88 | 157 |
| Dec 15, 2023 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| Dec 14, 2023 | $30.64 | $31.18 | $30.64 | $31.06 | 2 456 |
| Dec 13, 2023 | $29.50 | $29.64 | $29.50 | $29.64 | 549 |
| Dec 12, 2023 | $29.52 | $29.52 | $29.52 | $29.52 | 151 |
| Dec 11, 2023 | $29.47 | $29.65 | $29.45 | $29.65 | 1 443 |
| Dec 08, 2023 | $29.50 | $29.50 | $29.39 | $29.39 | 524 |
| Dec 07, 2023 | $29.32 | $29.32 | $29.32 | $29.32 | 375 |
| Dec 06, 2023 | $29.38 | $29.38 | $29.12 | $29.12 | 1 634 |
| Dec 05, 2023 | $29.19 | $29.52 | $29.19 | $29.19 | 14 377 |
| Dec 04, 2023 | $29.43 | $29.50 | $29.13 | $29.50 | 1 854 |
| Dec 01, 2023 | $28.46 | $29.21 | $28.46 | $29.21 | 2 628 |
| Nov 30, 2023 | $28.62 | $28.69 | $28.62 | $28.68 | 1 198 |
