NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.74
+0.0979 (+0.309%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Wednesday, 24th Apr 2024 RNMC stock ended at $31.74. This is 0.309% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.149% from a day low at $31.74 to a day high of $31.79. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $28.28 | $28.28 | $28.28 | $28.28 | 1 003 |
| Sep 18, 2023 | $28.28 | $28.43 | $28.26 | $28.26 | 1 446 |
| Sep 15, 2023 | $28.35 | $28.36 | $28.35 | $28.35 | 1 447 |
| Sep 14, 2023 | $28.44 | $28.55 | $28.44 | $28.55 | 824 |
| Sep 13, 2023 | $28.13 | $28.35 | $28.13 | $28.13 | 132 |
| Sep 12, 2023 | $28.32 | $28.40 | $28.19 | $28.26 | 775 |
| Sep 11, 2023 | $28.46 | $28.56 | $28.27 | $28.29 | 10 076 |
| Sep 08, 2023 | $28.32 | $28.52 | $28.30 | $28.30 | 11 053 |
| Sep 07, 2023 | $28.42 | $28.48 | $28.41 | $28.48 | 386 |
| Sep 06, 2023 | $28.82 | $28.85 | $28.70 | $28.72 | 5 897 |
| Sep 05, 2023 | $29.42 | $29.78 | $28.84 | $28.84 | 94 370 |
| Sep 01, 2023 | $29.17 | $29.51 | $29.17 | $29.36 | 18 856 |
| Aug 31, 2023 | $29.36 | $29.36 | $29.10 | $29.15 | 46 388 |
| Aug 30, 2023 | $29.15 | $29.26 | $28.99 | $29.20 | 99 369 |
| Aug 29, 2023 | $28.83 | $29.11 | $28.63 | $29.04 | 15 552 |
| Aug 28, 2023 | $28.62 | $28.76 | $28.60 | $28.60 | 4 838 |
| Aug 25, 2023 | $28.21 | $28.36 | $28.21 | $28.32 | 3 274 |
| Aug 24, 2023 | $28.32 | $28.54 | $28.32 | $28.32 | 802 |
| Aug 23, 2023 | $28.31 | $28.56 | $28.31 | $28.41 | 3 884 |
| Aug 22, 2023 | $28.31 | $28.36 | $28.18 | $28.18 | 10 012 |
| Aug 21, 2023 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| Aug 18, 2023 | $28.20 | $28.57 | $28.20 | $28.47 | 4 060 |
| Aug 17, 2023 | $28.80 | $28.76 | $28.30 | $28.30 | 7 712 |
| Aug 16, 2023 | $28.87 | $28.90 | $28.76 | $28.79 | 11 746 |
| Aug 15, 2023 | $28.96 | $28.96 | $28.85 | $28.86 | 3 012 |
