NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.74
+0.0979 (+0.309%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Wednesday, 24th Apr 2024 RNMC stock ended at $31.74. This is 0.309% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.149% from a day low at $31.74 to a day high of $31.79. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $29.09 | $29.29 | $29.09 | $29.25 | 5 858 |
| Aug 11, 2023 | $29.35 | $29.35 | $29.17 | $29.35 | 183 |
| Aug 10, 2023 | $29.25 | $29.37 | $29.25 | $29.37 | 398 |
| Aug 09, 2023 | $29.62 | $29.62 | $29.37 | $29.49 | 2 711 |
| Aug 08, 2023 | $29.32 | $29.57 | $29.32 | $29.46 | 6 060 |
| Aug 07, 2023 | $29.69 | $29.69 | $29.69 | $29.69 | 193 |
| Aug 04, 2023 | $29.60 | $29.77 | $29.38 | $29.38 | 15 011 |
| Aug 03, 2023 | $29.45 | $29.63 | $29.41 | $29.55 | 2 097 |
| Aug 02, 2023 | $29.78 | $29.78 | $29.58 | $29.71 | 8 603 |
| Aug 01, 2023 | $29.68 | $29.89 | $29.68 | $29.76 | 5 960 |
| Jul 31, 2023 | $29.77 | $29.83 | $29.77 | $29.83 | 2 192 |
| Jul 28, 2023 | $29.79 | $29.80 | $29.72 | $29.80 | 2 246 |
| Jul 27, 2023 | $29.86 | $29.86 | $29.77 | $29.77 | 736 |
| Jul 26, 2023 | $29.68 | $29.78 | $29.67 | $29.78 | 5 606 |
| Jul 25, 2023 | $29.76 | $29.76 | $29.75 | $29.75 | 692 |
| Jul 24, 2023 | $29.58 | $29.73 | $29.52 | $29.73 | 6 224 |
| Jul 21, 2023 | $29.95 | $29.95 | $29.63 | $29.63 | 3 707 |
| Jul 20, 2023 | $29.49 | $29.77 | $29.48 | $29.70 | 3 580 |
| Jul 19, 2023 | $29.76 | $29.84 | $29.67 | $29.84 | 2 672 |
| Jul 18, 2023 | $29.46 | $29.68 | $29.46 | $29.54 | 20 818 |
| Jul 17, 2023 | $29.25 | $29.38 | $29.13 | $29.38 | 1 505 |
| Jul 14, 2023 | $29.31 | $29.31 | $29.10 | $29.11 | 1 697 |
| Jul 13, 2023 | $29.47 | $29.54 | $29.38 | $29.47 | 12 029 |
| Jul 12, 2023 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| Jul 11, 2023 | $28.98 | $29.02 | $28.94 | $29.02 | 1 542 |
