Today RNSC ranks # as HOLD CANDIDATE.
Today RNSC ranks # as HOLD CANDIDATE.

RNSC stock First Trust Small Cap US Equity Select ETF

RNSC stock
First Trust Small Cap US Equity Select ETF

RNSC stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the RNSC stock was $19.89. This is 0.33% less than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 0.00% from a day low at $19.89 to a day high of $19.89.

30 day high of the RNSC stock price was $20.06 and low was $17.64.
90 day high was $21.95 and low was $17.64.
52 week high for the First Trust Small Cap US Equity Select ETF - $23.70 and low - $17.64.

Historical First Trust Small Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-01-15 $19.89 $19.89 $19.89 $19.89 102
2019-01-14 $19.89 $20.06 $19.89 $19.96 1476
2019-01-11 $19.90 $20.02 $19.90 $20.02 1299
2019-01-10 $19.88 $20.02 $19.88 $20.02 696
2019-01-09 $19.81 $19.85 $19.81 $19.85 1514
2019-01-08 $19.48 $19.58 $19.48 $19.58 394
2019-01-07 $19.28 $19.43 $19.28 $19.36 1320
2019-01-04 $19.02 $19.18 $19.02 $19.18 689
2019-01-03 $18.56 $18.74 $18.56 $18.74 396
2019-01-02 $18.60 $18.93 $18.60 $18.91 15846
2018-12-31 $18.51 $18.63 $18.51 $18.60 2662
2018-12-28 $18.51 $18.70 $18.51 $18.65 2848
2018-12-27 $18.31 $18.38 $17.64 $18.28 5004
2018-12-26 $17.83 $18.31 $17.83 $18.31 4173
2018-12-24 $17.93 $18.13 $17.89 $17.89 6461
2018-12-21 $18.56 $18.79 $18.23 $18.38 4152
2018-12-20 $18.79 $18.81 $18.79 $18.81 323
2018-12-19 $19.19 $19.23 $18.78 $18.78 2836
2018-12-18 $19.34 $19.34 $19.25 $19.25 424
2018-12-17 $19.60 $19.81 $19.29 $19.29 5093
2018-12-14 $20.04 $20.04 $19.80 $19.80 2986
2018-12-13 $20.27 $20.27 $20.04 $20.06 2104
2018-12-12 $20.48 $20.48 $20.48 $20.48 2000
2018-12-11 $20.21 $20.21 $20.21 $20.21 906
2018-12-10 $20.12 $20.19 $19.90 $20.08 3516
2018-12-07 $20.71 $20.71 $20.52 $20.52 948
2018-12-06 $20.38 $20.54 $20.35 $20.54 1753
2018-12-04 $21.30 $21.30 $20.84 $20.84 858
2018-12-03 $21.37 $21.37 $21.35 $21.35 303
2018-11-30 $21.39 $21.39 $21.33 $21.33 1245
2018-11-29 $21.25 $21.41 $21.25 $21.41 2637
2018-11-28 $21.06 $21.37 $21.03 $21.37 2654
2018-11-27 $21.06 $21.06 $21.06 $21.06 719
2018-11-26 $21.22 $21.22 $21.22 $21.22 578
2018-11-23 $21.11 $21.11 $21.11 $21.11 224
2018-11-21 $21.17 $21.17 $21.06 $21.06 3813
2018-11-20 $20.84 $20.84 $20.84 $20.84 318
2018-11-19 $21.42 $21.42 $21.26 $21.26 1212
2018-11-16 $21.36 $21.39 $21.36 $21.39 1592
2018-11-15 $21.26 $21.26 $21.26 $21.26 320
2018-11-14 $21.25 $21.25 $21.25 $21.25 255
2018-11-13 $21.51 $21.51 $21.33 $21.33 1394
2018-11-12 $21.54 $21.54 $21.35 $21.35 2626
2018-11-09 $21.72 $21.73 $21.57 $21.57 6305
2018-11-08 $21.86 $21.86 $21.86 $21.86 94
2018-11-07 $21.86 $21.86 $21.86 $21.86 873
2018-11-06 $21.59 $21.59 $21.59 $21.59 196
2018-11-05 $21.35 $21.35 $21.35 $21.35 28
2018-11-02 $21.35 $21.35 $21.35 $21.35 463
2018-11-01 $20.87 $21.20 $20.87 $21.20 682

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank