Today RNSC ranks # as SELL CANDIDATE.
Today RNSC ranks # as SELL CANDIDATE.

RNSC stock First Trust Small Cap US Equity Select ETF

RNSC stock
First Trust Small Cap US Equity Select ETF

March 21, 2019
Change -0.17%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will RNSC stock price go up or down on Mon, 25 Mar 2019?

RNSC stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the RNSC stock was $21.08. This is 0.17% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 0.31% from a day low at $21.01 to a day high of $21.08.

30 day high of the RNSC stock price was $22.01 and low was $20.82.
90 day high was $22.01 and low was $17.64.
52 week high for the First Trust Small Cap US Equity Select ETF - $23.70 and low - $17.64.

Historical First Trust Small Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-03-21 $21.01 $21.08 $21.01 $21.08 618
2019-03-20 $21.12 $21.12 $21.12 $21.12 31
2019-03-19 $21.12 $21.12 $21.12 $21.12 87
2019-03-18 $21.12 $21.12 $21.12 $21.12 261
2019-03-15 $21.12 $21.12 $21.12 $21.12 227
2019-03-14 $21.10 $21.10 $21.06 $21.06 1392
2019-03-13 $21.12 $21.12 $21.12 $21.12 53
2019-03-12 $21.12 $21.12 $21.12 $21.12 109
2019-03-11 $20.96 $20.96 $20.96 $20.96 124
2019-03-08 $20.86 $20.86 $20.86 $20.86 23
2019-03-07 $20.95 $20.95 $20.82 $20.86 1054
2019-03-06 $21.38 $21.39 $21.38 $21.39 1703
2019-03-05 $21.43 $21.43 $21.43 $21.43 132
2019-03-04 $21.50 $21.50 $21.50 $21.50 334
2019-03-01 $21.60 $21.60 $21.60 $21.60 0
2019-02-28 $21.63 $21.64 $21.60 $21.60 5863
2019-02-27 $21.56 $21.57 $21.49 $21.57 2994
2019-02-26 $21.79 $21.79 $21.68 $21.68 821
2019-02-25 $21.97 $22.01 $21.97 $22.01 462
2019-02-22 $21.89 $21.89 $21.80 $21.80 1569
2019-02-21 $21.74 $21.77 $21.74 $21.77 1307
2019-02-20 $21.85 $21.86 $21.68 $21.86 1366
2019-02-19 $21.88 $21.88 $21.87 $21.87 487
2019-02-15 $21.68 $21.68 $21.68 $21.68 232
2019-02-14 $21.38 $21.38 $21.38 $21.38 0
2019-02-13 $21.27 $21.41 $21.20 $21.38 1732
2019-02-12 $20.97 $20.97 $20.97 $20.97 87
2019-02-11 $20.92 $20.97 $20.92 $20.97 575
2019-02-08 $20.78 $20.78 $20.70 $20.71 1074
2019-02-07 $20.77 $20.80 $20.77 $20.80 1269
2019-02-06 $20.93 $20.97 $20.93 $20.97 442
2019-02-05 $20.85 $20.88 $20.85 $20.87 3065
2019-02-04 $20.89 $20.89 $20.87 $20.89 2554
2019-02-01 $20.75 $20.82 $20.67 $20.69 4226
2019-01-31 $20.78 $20.78 $20.69 $20.73 2504
2019-01-30 $20.52 $20.52 $20.52 $20.52 226
2019-01-29 $20.49 $20.56 $20.49 $20.53 3919
2019-01-28 $20.35 $20.52 $20.35 $20.42 3631
2019-01-25 $20.32 $20.32 $20.32 $20.32 1
2019-01-24 $20.31 $20.32 $20.31 $20.32 1174
2019-01-23 $20.41 $20.41 $20.11 $20.18 3601
2019-01-22 $20.34 $20.34 $20.34 $20.34 100
2019-01-18 $20.54 $20.55 $20.54 $20.54 416
2019-01-17 $20.27 $20.37 $20.26 $20.37 2259
2019-01-16 $20.24 $20.25 $20.11 $20.19 2800
2019-01-15 $19.89 $19.89 $19.89 $19.89 102
2019-01-14 $19.89 $20.06 $19.89 $19.96 1476
2019-01-11 $19.90 $20.02 $19.90 $20.02 1299
2019-01-10 $19.88 $20.02 $19.88 $20.02 696
2019-01-09 $19.81 $19.85 $19.81 $19.85 1514