Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change -0.09% Price $20.60
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will RNSC stock price go up or down on Fri, 21 Jun 2019?

Predict

RNSC stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the RNSC stock price was $20.95 and low was $19.68.
  • 90 day high was $21.66 and low was $19.68.
  • 52 week high for the First Trust Small Cap US Equity Select ETF - $23.70 and low - $17.64.

Historical First Trust Small Cap US Equity Select ETF prices

Date Open High Low Close Volume
2019-06-19 $20.66 $20.66 $20.60 $20.60 983
2019-06-18 $20.67 $20.69 $20.62 $20.62 3149
2019-06-17 $20.51 $20.51 $20.47 $20.50 4112
2019-06-14 $20.49 $20.53 $20.42 $20.51 3412
2019-06-13 $20.65 $20.66 $20.63 $20.63 2703
2019-06-12 $20.44 $20.45 $20.39 $20.44 5304
2019-06-11 $20.57 $20.59 $20.42 $20.51 5019
2019-06-10 $20.32 $20.63 $20.32 $20.44 4708
2019-06-07 $20.35 $20.39 $20.30 $20.30 1873
2019-06-06 $20.34 $20.34 $20.06 $20.13 1126
2019-06-05 $20.24 $20.24 $20.24 $20.24 108
2019-06-04 $20.11 $20.35 $20.11 $20.35 1730
2019-06-03 $19.91 $19.93 $19.84 $19.93 1643
2019-05-31 $19.82 $19.82 $19.68 $19.68 724
2019-05-30 $20.24 $20.24 $20.10 $20.10 381
2019-05-29 $20.10 $20.11 $19.99 $20.06 1683
2019-05-28 $20.55 $20.55 $20.24 $20.24 1734
2019-05-24 $20.42 $20.42 $20.41 $20.42 1542
2019-05-23 $20.63 $20.63 $20.37 $20.38 1114
2019-05-22 $20.76 $20.76 $20.76 $20.76 322
2019-05-21 $20.85 $20.95 $20.85 $20.94 2770
2019-05-20 $20.74 $20.82 $20.66 $20.70 2254
2019-05-17 $21.04 $21.04 $20.89 $20.89 2320
2019-05-16 $21.26 $21.26 $21.26 $21.26 697
2019-05-15 $20.94 $20.98 $20.94 $20.98 233
2019-05-14 $20.84 $20.95 $20.84 $20.95 5322
2019-05-13 $21.18 $21.18 $20.76 $20.79 1665
2019-05-10 $21.26 $21.26 $21.26 $21.26 191
2019-05-09 $21.10 $21.32 $21.08 $21.32 1424
2019-05-08 $21.36 $21.40 $21.35 $21.38 922
2019-05-07 $21.57 $21.57 $21.38 $21.38 1539
2019-05-06 $21.66 $21.66 $21.66 $21.66 21
2019-05-03 $21.66 $21.66 $21.66 $21.66 568
2019-05-02 $21.33 $21.33 $21.33 $21.33 971
2019-05-01 $21.43 $21.44 $21.43 $21.43 1221
2019-04-30 $21.52 $21.60 $21.40 $21.51 4310
2019-04-29 $21.61 $21.66 $21.61 $21.66 781
2019-04-26 $21.36 $21.56 $21.36 $21.55 5626
2019-04-25 $21.60 $21.60 $21.32 $21.38 3655
2019-04-24 $21.61 $21.66 $21.56 $21.66 1208
2019-04-23 $21.56 $21.59 $21.53 $21.59 4547
2019-04-22 $21.49 $21.49 $21.25 $21.27 6795
2019-04-18 $21.41 $21.41 $21.37 $21.37 4188
2019-04-17 $21.46 $21.46 $21.40 $21.40 2546
2019-04-16 $21.51 $21.51 $21.43 $21.43 2668
2019-04-15 $21.47 $21.48 $21.47 $21.48 1531
2019-04-12 $21.49 $21.49 $21.49 $21.49 0
2019-04-11 $21.49 $21.49 $21.49 $21.49 187
2019-04-10 $21.43 $21.49 $21.43 $21.49 535
2019-04-09 $21.43 $21.43 $21.43 $21.43 149

Will RNSC stock price go up or down on Fri, 21 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank