NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$26.85
+0.0597 (+0.223%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Thursday, 18th Apr 2024 RNSC stock ended at $26.85. This is 0.223% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $26.72 to a day high of $27.00. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $28.09 | $28.26 | $28.09 | $28.13 | 1 022 |
| 2024-03-12 | $28.09 | $28.12 | $28.09 | $28.12 | 1 854 |
| 2024-03-11 | $28.19 | $28.24 | $28.19 | $28.24 | 3 053 |
| 2024-03-08 | $28.66 | $28.67 | $28.40 | $28.41 | 2 990 |
| 2024-03-07 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-03-06 | $28.26 | $28.26 | $28.26 | $28.26 | 463 |
| 2024-03-05 | $28.38 | $28.39 | $28.27 | $28.32 | 4 028 |
| 2024-03-04 | $28.43 | $28.55 | $28.24 | $28.24 | 1 066 |
| 2024-03-01 | $28.28 | $28.28 | $28.28 | $28.28 | 954 |
| 2024-02-29 | $28.33 | $28.33 | $28.24 | $28.26 | 3 116 |
| 2024-02-28 | $28.04 | $28.17 | $28.04 | $28.04 | 2 096 |
| 2024-02-27 | $28.17 | $28.20 | $28.14 | $28.17 | 2 836 |
| 2024-02-26 | $28.23 | $28.23 | $28.03 | $28.11 | 10 958 |
| 2024-02-23 | $28.00 | $28.23 | $28.00 | $28.22 | 4 234 |
| 2024-02-22 | $27.99 | $28.00 | $27.95 | $27.95 | 2 461 |
| 2024-02-21 | $27.99 | $27.99 | $27.88 | $27.94 | 2 987 |
| 2024-02-20 | $28.00 | $28.15 | $27.95 | $28.02 | 3 704 |
| 2024-02-16 | $28.18 | $28.45 | $28.18 | $28.31 | 6 415 |
| 2024-02-15 | $27.90 | $28.52 | $27.90 | $28.49 | 2 811 |
| 2024-02-14 | $27.61 | $27.83 | $27.50 | $27.80 | 6 385 |
| 2024-02-13 | $27.59 | $27.72 | $27.19 | $27.33 | 3 137 |
| 2024-02-12 | $28.32 | $28.60 | $28.32 | $28.50 | 8 805 |
| 2024-02-09 | $28.05 | $28.12 | $27.71 | $28.08 | 10 140 |
| 2024-02-08 | $27.69 | $27.87 | $27.63 | $27.87 | 7 176 |
| 2024-02-07 | $27.59 | $27.64 | $27.57 | $27.58 | 3 235 |
