NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.72
+0.372 (+1.36%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Tuesday, 23rd Apr 2024 RNSC stock ended at $27.72. This is 1.36% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.77% from a day low at $27.24 to a day high of $27.72. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $27.97 | $28.02 | $27.97 | $27.98 | 4 002 |
| Jan 03, 2024 | $28.31 | $28.31 | $27.96 | $27.96 | 5 755 |
| Jan 02, 2024 | $28.57 | $28.81 | $28.45 | $28.70 | 6 556 |
| Dec 29, 2023 | $29.04 | $29.11 | $28.65 | $28.73 | 12 634 |
| Dec 28, 2023 | $29.07 | $29.07 | $28.99 | $29.03 | 1 425 |
| Dec 27, 2023 | $29.20 | $29.21 | $29.05 | $29.10 | 11 461 |
| Dec 26, 2023 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| Dec 22, 2023 | $28.81 | $29.05 | $28.76 | $28.76 | 37 621 |
| Dec 21, 2023 | $28.79 | $28.96 | $28.63 | $28.92 | 2 494 |
| Dec 20, 2023 | $28.85 | $28.85 | $28.47 | $28.50 | 1 392 |
| Dec 19, 2023 | $28.69 | $28.92 | $28.69 | $28.85 | 9 825 |
| Dec 18, 2023 | $28.51 | $28.51 | $28.28 | $28.34 | 2 406 |
| Dec 15, 2023 | $28.23 | $28.48 | $28.23 | $28.38 | 11 019 |
| Dec 14, 2023 | $28.58 | $28.65 | $28.51 | $28.51 | 5 029 |
| Dec 13, 2023 | $27.12 | $27.98 | $26.91 | $27.98 | 6 892 |
| Dec 12, 2023 | $27.10 | $27.24 | $27.10 | $27.24 | 1 015 |
| Dec 11, 2023 | $27.11 | $27.30 | $27.11 | $27.23 | 5 268 |
| Dec 08, 2023 | $27.12 | $27.21 | $27.11 | $27.21 | 2 304 |
| Dec 07, 2023 | $26.93 | $27.05 | $26.91 | $27.05 | 1 548 |
| Dec 06, 2023 | $27.34 | $27.34 | $26.74 | $26.74 | 3 823 |
| Dec 05, 2023 | $26.95 | $27.12 | $26.83 | $26.86 | 12 163 |
| Dec 04, 2023 | $27.00 | $27.03 | $26.99 | $27.03 | 4 429 |
| Dec 01, 2023 | $26.73 | $26.91 | $26.73 | $26.91 | 584 |
| Nov 30, 2023 | $26.15 | $26.15 | $26.06 | $26.06 | 3 888 |
| Nov 29, 2023 | $26.16 | $26.32 | $26.00 | $26.00 | 27 474 |
