NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.77
+0.604 (+2.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.51 | $28.77 | Wednesday, 27th Mar 2024 RNSC stock ended at $28.77. This is 2.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.592% from a day low at $28.61 to a day high of $28.77. |
90 days | $27.02 | $29.11 | |
52 weeks | $23.96 | $29.21 |
Historical First Trust Small Cap US Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $25.33 | $25.42 | $25.27 | $25.42 | 1 685 |
2023-09-26 | $25.39 | $25.47 | $25.20 | $25.20 | 3 949 |
2023-09-25 | $25.44 | $25.63 | $25.36 | $25.57 | 7 702 |
2023-09-22 | $25.66 | $25.66 | $25.60 | $25.60 | 2 567 |
2023-09-21 | $25.90 | $25.90 | $25.82 | $25.88 | 1 117 |
2023-09-20 | $26.33 | $26.34 | $26.33 | $26.34 | 3 339 |
2023-09-19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2023-09-18 | $26.31 | $26.31 | $26.19 | $26.19 | 2 973 |
2023-09-15 | $26.34 | $26.42 | $26.18 | $26.31 | 3 621 |
2023-09-14 | $26.46 | $26.48 | $26.46 | $26.48 | 962 |
2023-09-13 | $26.11 | $26.11 | $26.00 | $26.00 | 484 |
2023-09-12 | $26.29 | $26.29 | $26.12 | $26.20 | 1 063 |
2023-09-11 | $26.21 | $26.27 | $26.19 | $26.19 | 796 |
2023-09-08 | $26.19 | $26.29 | $26.29 | $26.29 | 2 308 |
2023-09-07 | $26.42 | $26.53 | $26.26 | $26.26 | 1 525 |
2023-09-06 | $26.60 | $26.69 | $26.60 | $26.64 | 614 |
2023-09-05 | $26.77 | $27.25 | $26.74 | $26.74 | 652 |
2023-09-01 | $27.36 | $27.39 | $27.27 | $27.37 | 3 115 |
2023-08-31 | $27.26 | $27.26 | $27.08 | $27.08 | 2 285 |
2023-08-30 | $27.22 | $27.30 | $27.15 | $27.15 | 5 293 |
2023-08-29 | $26.81 | $27.14 | $26.81 | $27.14 | 3 994 |
2023-08-28 | $26.92 | $26.92 | $26.68 | $26.86 | 3 294 |
2023-08-25 | $26.68 | $26.70 | $26.44 | $26.57 | 9 990 |
2023-08-24 | $26.71 | $26.87 | $26.61 | $26.61 | 10 849 |
2023-08-23 | $26.80 | $26.80 | $26.54 | $26.74 | 37 924 |