First Trust Small Cap US Equity Select ETF Price (Quote)

$28.77
+0.604 (+2.14%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $27.51 $28.77 Wednesday, 27th Mar 2024 RNSC stock ended at $28.77. This is 2.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.592% from a day low at $28.61 to a day high of $28.77.
90 days $27.02 $29.11
52 weeks $23.96 $29.21

Historical First Trust Small Cap US Equity Select ETF prices

Date Open High Low Close Volume
2023-09-27 $25.33 $25.42 $25.27 $25.42 1 685
2023-09-26 $25.39 $25.47 $25.20 $25.20 3 949
2023-09-25 $25.44 $25.63 $25.36 $25.57 7 702
2023-09-22 $25.66 $25.66 $25.60 $25.60 2 567
2023-09-21 $25.90 $25.90 $25.82 $25.88 1 117
2023-09-20 $26.33 $26.34 $26.33 $26.34 3 339
2023-09-19 $26.19 $26.19 $26.19 $26.19 0
2023-09-18 $26.31 $26.31 $26.19 $26.19 2 973
2023-09-15 $26.34 $26.42 $26.18 $26.31 3 621
2023-09-14 $26.46 $26.48 $26.46 $26.48 962
2023-09-13 $26.11 $26.11 $26.00 $26.00 484
2023-09-12 $26.29 $26.29 $26.12 $26.20 1 063
2023-09-11 $26.21 $26.27 $26.19 $26.19 796
2023-09-08 $26.19 $26.29 $26.29 $26.29 2 308
2023-09-07 $26.42 $26.53 $26.26 $26.26 1 525
2023-09-06 $26.60 $26.69 $26.60 $26.64 614
2023-09-05 $26.77 $27.25 $26.74 $26.74 652
2023-09-01 $27.36 $27.39 $27.27 $27.37 3 115
2023-08-31 $27.26 $27.26 $27.08 $27.08 2 285
2023-08-30 $27.22 $27.30 $27.15 $27.15 5 293
2023-08-29 $26.81 $27.14 $26.81 $27.14 3 994
2023-08-28 $26.92 $26.92 $26.68 $26.86 3 294
2023-08-25 $26.68 $26.70 $26.44 $26.57 9 990
2023-08-24 $26.71 $26.87 $26.61 $26.61 10 849
2023-08-23 $26.80 $26.80 $26.54 $26.74 37 924
Click to get the best stock tips daily for free!