NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$26.79
-0.234 (-0.87%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $28.92 | Wednesday, 17th Apr 2024 RNSC stock ended at $26.79. This is 0.87% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $26.79 to a day high of $27.03. |
| 90 days | $26.79 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $28.12 | $28.18 | $28.08 | $28.18 | 9 224 |
| 2023-08-04 | $28.04 | $28.25 | $28.04 | $28.08 | 8 221 |
| 2023-08-03 | $27.76 | $27.97 | $27.76 | $27.95 | 5 843 |
| 2023-08-02 | $27.98 | $27.98 | $27.88 | $27.92 | 5 944 |
| 2023-08-01 | $28.10 | $28.13 | $28.01 | $28.13 | 3 607 |
| 2023-07-31 | $28.20 | $28.27 | $28.11 | $28.27 | 6 855 |
| 2023-07-28 | $28.10 | $28.10 | $27.98 | $27.98 | 4 831 |
| 2023-07-27 | $28.26 | $28.26 | $27.81 | $27.81 | 1 367 |
| 2023-07-26 | $27.85 | $28.27 | $27.85 | $28.25 | 8 495 |
| 2023-07-25 | $28.04 | $28.12 | $27.89 | $27.89 | 2 129 |
| 2023-07-24 | $27.81 | $27.97 | $27.74 | $27.97 | 3 888 |
| 2023-07-21 | $27.93 | $28.01 | $27.72 | $27.72 | 3 187 |
| 2023-07-20 | $27.80 | $27.95 | $27.80 | $27.94 | 6 091 |
| 2023-07-19 | $27.91 | $28.05 | $27.87 | $28.05 | 2 567 |
| 2023-07-18 | $27.77 | $27.83 | $27.73 | $27.82 | 3 781 |
| 2023-07-17 | $27.59 | $27.59 | $27.37 | $27.47 | 982 |
| 2023-07-14 | $27.42 | $27.42 | $27.20 | $27.26 | 2 916 |
| 2023-07-13 | $27.59 | $27.59 | $27.37 | $27.50 | 2 242 |
| 2023-07-12 | $27.44 | $27.47 | $27.33 | $27.34 | 2 284 |
| 2023-07-11 | $26.81 | $27.12 | $26.81 | $27.12 | 4 640 |
| 2023-07-10 | $26.78 | $26.78 | $26.68 | $26.74 | 3 191 |
| 2023-07-07 | $26.62 | $26.74 | $26.74 | $26.74 | 847 |
| 2023-07-06 | $26.30 | $26.34 | $26.27 | $26.32 | 5 794 |
| 2023-07-05 | $26.88 | $26.91 | $26.80 | $26.83 | 1 679 |
| 2023-07-03 | $27.01 | $27.04 | $26.83 | $27.01 | 1 136 |
