NASDAQ:ROKU
Roku Stock Price (Quote)
$61.74
+3.17 (+5.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.16 | $66.65 | Tuesday, 23rd Apr 2024 ROKU stock ended at $61.74. This is 5.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $58.90 to a day high of $62.44. |
| 90 days | $56.16 | $99.80 | |
| 52 weeks | $51.64 | $108.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $59.00 | $62.44 | $58.90 | $61.74 | 5 367 894 |
| Apr 22, 2024 | $57.22 | $58.63 | $56.16 | $58.57 | 3 435 593 |
| Apr 19, 2024 | $57.54 | $58.56 | $56.32 | $56.90 | 3 526 895 |
| Apr 18, 2024 | $57.65 | $58.92 | $57.25 | $58.69 | 2 899 897 |
| Apr 17, 2024 | $58.18 | $58.52 | $57.43 | $57.59 | 2 808 500 |
| Apr 16, 2024 | $58.62 | $58.87 | $57.47 | $57.82 | 3 428 040 |
| Apr 15, 2024 | $59.96 | $60.38 | $58.40 | $58.94 | 3 400 959 |
| Apr 12, 2024 | $60.74 | $61.45 | $59.77 | $59.90 | 2 989 405 |
| Apr 11, 2024 | $61.60 | $61.99 | $60.40 | $61.95 | 2 241 515 |
| Apr 10, 2024 | $60.54 | $61.55 | $60.12 | $61.14 | 3 321 266 |
| Apr 09, 2024 | $61.17 | $63.20 | $60.88 | $62.85 | 3 851 621 |
| Apr 08, 2024 | $60.00 | $61.28 | $59.48 | $60.85 | 2 603 801 |
| Apr 05, 2024 | $59.91 | $60.60 | $58.42 | $59.83 | 4 993 140 |
| Apr 04, 2024 | $62.76 | $63.00 | $60.20 | $60.24 | 3 916 161 |
| Apr 03, 2024 | $62.25 | $62.54 | $61.50 | $62.22 | 3 442 614 |
| Apr 02, 2024 | $62.81 | $63.17 | $61.53 | $62.85 | 2 755 128 |
| Apr 01, 2024 | $65.27 | $65.45 | $63.25 | $64.19 | 3 335 964 |
| Mar 28, 2024 | $65.79 | $66.65 | $64.82 | $65.17 | 3 222 476 |
| Mar 27, 2024 | $65.19 | $65.61 | $64.18 | $65.58 | 2 607 495 |
| Mar 26, 2024 | $65.13 | $65.80 | $64.03 | $64.65 | 3 154 233 |
| Mar 25, 2024 | $63.97 | $64.96 | $63.39 | $64.64 | 2 907 055 |
| Mar 22, 2024 | $63.88 | $64.30 | $62.74 | $63.58 | 3 235 784 |
| Mar 21, 2024 | $65.15 | $65.47 | $63.82 | $63.83 | 3 734 885 |
| Mar 20, 2024 | $64.18 | $65.56 | $63.46 | $64.95 | 4 481 417 |
| Mar 19, 2024 | $64.25 | $66.12 | $63.72 | $64.54 | 5 817 414 |
