14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RTEC
Delisted

Rudolph Technologies Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$28.50
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $28.50 $28.50 Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50.
90 days $28.50 $28.50
52 weeks $21.56 $29.57

Historical Rudolph Technologies Inc prices

Date Open High Low Close Volume
2020-04-16 $28.50 $28.50 $28.50 $28.50 0
2020-04-15 $28.50 $28.50 $28.50 $28.50 0
2020-04-14 $28.50 $28.50 $28.50 $28.50 0
2020-04-13 $28.50 $28.50 $28.50 $28.50 0
2020-04-09 $28.50 $28.50 $28.50 $28.50 0
2020-04-08 $28.50 $28.50 $28.50 $28.50 0
2020-04-07 $28.50 $28.50 $28.50 $28.50 0
2020-04-06 $28.50 $28.50 $28.50 $28.50 0
2020-04-03 $28.50 $28.50 $28.50 $28.50 0
2020-04-02 $28.50 $28.50 $28.50 $28.50 0
2020-04-01 $28.50 $28.50 $28.50 $28.50 0
2020-03-31 $28.50 $28.50 $28.50 $28.50 0
2020-03-30 $28.50 $28.50 $28.50 $28.50 0
2020-03-27 $28.50 $28.50 $28.50 $28.50 0
2020-03-26 $28.50 $28.50 $28.50 $28.50 0
2020-03-25 $28.50 $28.50 $28.50 $28.50 0
2020-03-24 $28.50 $28.50 $28.50 $28.50 0
2020-03-23 $28.50 $28.50 $28.50 $28.50 0
2020-03-20 $28.50 $28.50 $28.50 $28.50 0
2020-03-19 $28.50 $28.50 $28.50 $28.50 0
2020-03-18 $28.50 $28.50 $28.50 $28.50 0
2020-03-17 $28.50 $28.50 $28.50 $28.50 0
2020-03-16 $28.50 $28.50 $28.50 $28.50 0
2020-03-13 $28.50 $28.50 $28.50 $28.50 0
2020-03-12 $28.50 $28.50 $28.50 $28.50 0
Click to get the best stock tips daily for free!

About Rudolph Technologies Inc

Rudolph Technologies Rudolph Technologies, Inc. designs, develops, manufactures, and supports process control defect inspection and metrology, advanced packaging lithography, and data analysis systems and software used in microelectronic device manufacturing. It also offers process and yield management solutions used in wafer processing and final manufacturing through standalone systems for macro-defect inspection, lithography, probe card test and analysis, and trans... RTEC Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT