XLON:RTO
Rentokil Initial Stock Price (Quote)
£472.50
+6.40 (+1.37%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £419.10 | £501.80 | Wednesday, 27th Mar 2024 RTO.L stock ended at £472.50. This is 1.37% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.76% from a day low at £464.70 to a day high of £472.90. |
90 days | £390.10 | £501.80 | |
52 weeks | £387.80 | £663.80 |
Historical Rentokil Initial prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £466.70 | £472.90 | £464.70 | £472.50 | 5 450 119 |
2024-03-26 | £462.50 | £469.20 | £460.40 | £466.10 | 31 179 455 |
2024-03-25 | £469.40 | £470.00 | £460.20 | £463.80 | 4 219 909 |
2024-03-22 | £477.00 | £477.50 | £467.90 | £469.90 | 4 529 444 |
2024-03-21 | £479.80 | £480.40 | £471.40 | £476.30 | 4 817 577 |
2024-03-20 | £475.50 | £477.10 | £471.50 | £471.50 | 4 433 094 |
2024-03-19 | £469.30 | £475.50 | £467.40 | £475.50 | 10 208 401 |
2024-03-18 | £485.30 | £486.30 | £470.00 | £472.00 | 3 263 145 |
2024-03-15 | £476.40 | £482.60 | £471.80 | £473.40 | 12 272 496 |
2024-03-14 | £481.10 | £481.70 | £475.40 | £478.70 | 4 814 602 |
2024-03-13 | £494.40 | £499.30 | £479.60 | £479.60 | 14 152 826 |
2024-03-12 | £499.30 | £501.80 | £489.80 | £494.80 | 5 381 155 |
2024-03-11 | £493.80 | £501.00 | £489.40 | £494.90 | 6 573 501 |
2024-03-08 | £501.00 | £501.00 | £482.40 | £492.00 | 9 729 363 |
2024-03-07 | £428.50 | £428.50 | £428.50 | £428.50 | 0 |
2024-03-06 | £419.90 | £428.50 | £419.10 | £428.50 | 10 030 072 |
2024-03-05 | £425.20 | £429.10 | £419.60 | £421.00 | 5 817 350 |
2024-03-04 | £442.70 | £442.70 | £425.30 | £429.80 | 8 091 381 |
2024-03-01 | £443.50 | £444.10 | £432.80 | £439.00 | 14 805 057 |
2024-02-29 | £430.30 | £443.70 | £428.60 | £438.30 | 22 588 672 |
2024-02-28 | £432.80 | £434.80 | £424.10 | £425.70 | 10 727 256 |
2024-02-27 | £436.30 | £439.50 | £429.80 | £430.50 | 4 941 512 |
2024-02-26 | £428.80 | £437.00 | £428.80 | £435.00 | 21 888 429 |
2024-02-23 | £428.60 | £432.80 | £425.30 | £428.80 | 7 376 325 |
2024-02-22 | £424.80 | £427.80 | £421.00 | £426.00 | 27 504 579 |