Range Low Price High Price Comment
30 days £419.10 £501.80 Wednesday, 27th Mar 2024 RTO.L stock ended at £472.50. This is 1.37% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.76% from a day low at £464.70 to a day high of £472.90.
90 days £390.10 £501.80
52 weeks £387.80 £663.80

Historical Rentokil Initial prices

Date Open High Low Close Volume
2024-03-27 £466.70 £472.90 £464.70 £472.50 5 450 119
2024-03-26 £462.50 £469.20 £460.40 £466.10 31 179 455
2024-03-25 £469.40 £470.00 £460.20 £463.80 4 219 909
2024-03-22 £477.00 £477.50 £467.90 £469.90 4 529 444
2024-03-21 £479.80 £480.40 £471.40 £476.30 4 817 577
2024-03-20 £475.50 £477.10 £471.50 £471.50 4 433 094
2024-03-19 £469.30 £475.50 £467.40 £475.50 10 208 401
2024-03-18 £485.30 £486.30 £470.00 £472.00 3 263 145
2024-03-15 £476.40 £482.60 £471.80 £473.40 12 272 496
2024-03-14 £481.10 £481.70 £475.40 £478.70 4 814 602
2024-03-13 £494.40 £499.30 £479.60 £479.60 14 152 826
2024-03-12 £499.30 £501.80 £489.80 £494.80 5 381 155
2024-03-11 £493.80 £501.00 £489.40 £494.90 6 573 501
2024-03-08 £501.00 £501.00 £482.40 £492.00 9 729 363
2024-03-07 £428.50 £428.50 £428.50 £428.50 0
2024-03-06 £419.90 £428.50 £419.10 £428.50 10 030 072
2024-03-05 £425.20 £429.10 £419.60 £421.00 5 817 350
2024-03-04 £442.70 £442.70 £425.30 £429.80 8 091 381
2024-03-01 £443.50 £444.10 £432.80 £439.00 14 805 057
2024-02-29 £430.30 £443.70 £428.60 £438.30 22 588 672
2024-02-28 £432.80 £434.80 £424.10 £425.70 10 727 256
2024-02-27 £436.30 £439.50 £429.80 £430.50 4 941 512
2024-02-26 £428.80 £437.00 £428.80 £435.00 21 888 429
2024-02-23 £428.60 £432.80 £425.30 £428.80 7 376 325
2024-02-22 £424.80 £427.80 £421.00 £426.00 27 504 579
Click to get the best stock tips daily for free!

About Rentokil Initial

Rentokil Initial Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, the United Kingdom, rest of Europe, Asia, the Pacific, and internationally. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management for commercial and residential customers. The company also provides hygiene services, including the provision and maintenance of products... RTO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT