Range Low Price High Price Comment
30 days $1.10 $1.32 Thursday, 28th Mar 2024 RVP stock ended at $1.20. This is 0.84% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $1.19 to a day high of $1.22.
90 days $1.07 $1.34
52 weeks $0.95 $1.90

Historical Retractable Technologies, Inc prices

Date Open High Low Close Volume
2024-03-28 $1.22 $1.22 $1.19 $1.20 42 371
2024-03-27 $1.15 $1.20 $1.15 $1.19 63 769
2024-03-26 $1.15 $1.19 $1.10 $1.18 192 512
2024-03-25 $1.23 $1.23 $1.20 $1.21 43 445
2024-03-22 $1.21 $1.21 $1.19 $1.21 14 311
2024-03-21 $1.20 $1.22 $1.19 $1.21 49 971
2024-03-20 $1.21 $1.21 $1.19 $1.20 33 126
2024-03-19 $1.20 $1.21 $1.15 $1.20 61 138
2024-03-18 $1.20 $1.22 $1.20 $1.20 25 224
2024-03-15 $1.22 $1.22 $1.20 $1.20 61 877
2024-03-14 $1.23 $1.23 $1.21 $1.22 22 783
2024-03-13 $1.21 $1.23 $1.21 $1.22 23 500
2024-03-12 $1.24 $1.24 $1.21 $1.21 18 009
2024-03-11 $1.23 $1.23 $1.20 $1.20 25 547
2024-03-08 $1.20 $1.25 $1.20 $1.24 121 986
2024-03-07 $1.24 $1.28 $1.21 $1.22 266 464
2024-03-06 $1.29 $1.29 $1.24 $1.26 50 464
2024-03-05 $1.26 $1.30 $1.25 $1.27 18 674
2024-03-04 $1.26 $1.29 $1.25 $1.28 51 444
2024-03-01 $1.28 $1.31 $1.27 $1.27 29 060
2024-02-29 $1.32 $1.32 $1.28 $1.29 40 348
2024-02-28 $1.26 $1.32 $1.26 $1.32 61 335
2024-02-27 $1.26 $1.30 $1.26 $1.29 36 386
2024-02-26 $1.29 $1.31 $1.22 $1.29 109 686
2024-02-23 $1.32 $1.33 $1.29 $1.30 42 541
Click to get the best stock tips daily for free!

About Retractable Technologies, Inc

Retractable Technologies Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other safety medical products for the healthcare profession in the United States, rest of North and South America, and internationally. It offers VanishPoint insulin syringes; tuberculin, insulin, and allergy antigen syringes; small diameter tube adapters; blood collection tube holders; allergy trays; IV safety catheters; Patient Safe syringes and Luer... RVP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT