NYSE:RVP
Retractable Technologies, Inc Stock Price (Quote)
$1.20
+0.0100 (+0.84%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.32 | Thursday, 28th Mar 2024 RVP stock ended at $1.20. This is 0.84% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $1.19 to a day high of $1.22. |
90 days | $1.07 | $1.34 | |
52 weeks | $0.95 | $1.90 |
Historical Retractable Technologies, Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.22 | $1.22 | $1.19 | $1.20 | 42 371 |
2024-03-27 | $1.15 | $1.20 | $1.15 | $1.19 | 63 769 |
2024-03-26 | $1.15 | $1.19 | $1.10 | $1.18 | 192 512 |
2024-03-25 | $1.23 | $1.23 | $1.20 | $1.21 | 43 445 |
2024-03-22 | $1.21 | $1.21 | $1.19 | $1.21 | 14 311 |
2024-03-21 | $1.20 | $1.22 | $1.19 | $1.21 | 49 971 |
2024-03-20 | $1.21 | $1.21 | $1.19 | $1.20 | 33 126 |
2024-03-19 | $1.20 | $1.21 | $1.15 | $1.20 | 61 138 |
2024-03-18 | $1.20 | $1.22 | $1.20 | $1.20 | 25 224 |
2024-03-15 | $1.22 | $1.22 | $1.20 | $1.20 | 61 877 |
2024-03-14 | $1.23 | $1.23 | $1.21 | $1.22 | 22 783 |
2024-03-13 | $1.21 | $1.23 | $1.21 | $1.22 | 23 500 |
2024-03-12 | $1.24 | $1.24 | $1.21 | $1.21 | 18 009 |
2024-03-11 | $1.23 | $1.23 | $1.20 | $1.20 | 25 547 |
2024-03-08 | $1.20 | $1.25 | $1.20 | $1.24 | 121 986 |
2024-03-07 | $1.24 | $1.28 | $1.21 | $1.22 | 266 464 |
2024-03-06 | $1.29 | $1.29 | $1.24 | $1.26 | 50 464 |
2024-03-05 | $1.26 | $1.30 | $1.25 | $1.27 | 18 674 |
2024-03-04 | $1.26 | $1.29 | $1.25 | $1.28 | 51 444 |
2024-03-01 | $1.28 | $1.31 | $1.27 | $1.27 | 29 060 |
2024-02-29 | $1.32 | $1.32 | $1.28 | $1.29 | 40 348 |
2024-02-28 | $1.26 | $1.32 | $1.26 | $1.32 | 61 335 |
2024-02-27 | $1.26 | $1.30 | $1.26 | $1.29 | 36 386 |
2024-02-26 | $1.29 | $1.31 | $1.22 | $1.29 | 109 686 |
2024-02-23 | $1.32 | $1.33 | $1.29 | $1.30 | 42 541 |