Range Low Price High Price Comment
30 days $5.91 $6.56 Thursday, 28th Mar 2024 RWT stock ended at $6.37. This is 1.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.46% from a day low at $6.28 to a day high of $6.56.
90 days $5.75 $7.59
52 weeks $5.47 $8.30

Historical Redwood Trust Inc prices

Date Open High Low Close Volume
2024-03-28 $6.28 $6.56 $6.28 $6.37 2 521 444
2024-03-27 $6.17 $6.30 $6.16 $6.27 1 157 759
2024-03-26 $6.40 $6.42 $6.13 $6.13 1 291 537
2024-03-25 $6.36 $6.46 $6.33 $6.33 757 688
2024-03-22 $6.36 $6.46 $6.31 $6.33 1 631 694
2024-03-21 $6.32 $6.41 $6.29 $6.36 1 899 894
2024-03-20 $5.95 $6.36 $5.92 $6.31 3 267 369
2024-03-19 $5.96 $6.13 $5.91 $6.12 2 411 810
2024-03-18 $6.05 $6.05 $5.92 $5.93 2 044 335
2024-03-15 $6.00 $6.12 $5.97 $6.03 2 997 599
2024-03-14 $6.14 $6.18 $5.96 $6.05 1 605 505
2024-03-13 $6.16 $6.27 $6.16 $6.19 1 555 529
2024-03-12 $6.18 $6.19 $6.11 $6.15 1 536 154
2024-03-11 $6.16 $6.25 $6.15 $6.17 914 142
2024-03-08 $6.11 $6.21 $6.10 $6.19 2 883 225
2024-03-07 $6.07 $6.14 $5.99 $6.03 1 046 861
2024-03-06 $6.05 $6.13 $5.98 $6.00 2 017 612
2024-03-05 $6.02 $6.08 $5.99 $6.00 1 558 725
2024-03-04 $6.19 $6.19 $5.99 $6.03 1 446 508
2024-03-01 $6.15 $6.20 $6.08 $6.14 1 443 444
2024-02-29 $6.09 $6.24 $6.07 $6.13 2 232 934
2024-02-28 $6.05 $6.12 $6.00 $6.05 619 187
2024-02-27 $6.06 $6.15 $6.05 $6.09 840 452
2024-02-26 $6.12 $6.22 $6.03 $6.04 963 175
2024-02-23 $6.14 $6.24 $6.07 $6.16 1 386 057
Click to get the best stock tips daily for free!

About Redwood Trust Inc

Redwood Trust Redwood Trust, Inc., together with its subsidiaries, operates as a specialty finance company in the United States. The company operates through three segments: Residential Mortgage Banking, Business Purpose Mortgage Banking, and Investment Portfolio. The Residential Mortgage Banking segment operates a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer to its investme... RWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT