XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£184.00
+1.00 (+0.546%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £187.28 | Wednesday, 24th Apr 2024 SAA.L stock ended at £184.00. This is 0.546% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.10% from a day low at £182.00 to a day high of £184.00. |
| 90 days | £167.66 | £187.28 | |
| 52 weeks | £118.50 | £187.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £182.25 | £184.00 | £182.00 | £184.00 | 31 525 |
| Apr 23, 2024 | £182.00 | £184.18 | £182.00 | £183.00 | 27 627 |
| Apr 22, 2024 | £182.25 | £184.20 | £181.50 | £183.50 | 44 928 |
| Apr 19, 2024 | £183.25 | £184.20 | £180.50 | £184.00 | 198 377 |
| Apr 18, 2024 | £183.72 | £183.72 | £181.12 | £182.00 | 23 618 |
| Apr 17, 2024 | £184.86 | £185.78 | £180.00 | £182.00 | 111 788 |
| Apr 16, 2024 | £182.50 | £182.50 | £180.00 | £181.00 | 803 346 |
| Apr 15, 2024 | £182.00 | £187.28 | £180.00 | £182.00 | 288 992 |
| Apr 12, 2024 | £178.00 | £185.00 | £175.00 | £183.50 | 7 326 146 |
| Apr 11, 2024 | £174.00 | £177.00 | £174.00 | £177.00 | 83 401 |
| Apr 10, 2024 | £174.50 | £176.45 | £169.00 | £175.00 | 228 527 |
| Apr 09, 2024 | £170.00 | £175.00 | £169.00 | £175.00 | 55 996 |
| Apr 08, 2024 | £170.15 | £172.49 | £168.00 | £171.00 | 104 908 |
| Apr 05, 2024 | £174.00 | £174.50 | £170.00 | £172.00 | 34 958 |
| Apr 04, 2024 | £171.00 | £176.00 | £171.00 | £176.00 | 96 724 |
| Apr 03, 2024 | £175.00 | £180.50 | £171.00 | £171.00 | 418 521 |
| Apr 02, 2024 | £181.00 | £181.00 | £181.00 | £181.00 | 0 |
| Mar 28, 2024 | £181.00 | £181.00 | £181.00 | £181.00 | 0 |
| Mar 27, 2024 | £174.00 | £181.00 | £171.50 | £181.00 | 83 977 |
| Mar 26, 2024 | £174.13 | £175.32 | £174.00 | £174.00 | 58 609 |
| Mar 25, 2024 | £177.64 | £177.64 | £175.00 | £175.00 | 74 406 |
| Mar 22, 2024 | £178.00 | £178.02 | £176.00 | £176.00 | 85 217 |
| Mar 21, 2024 | £178.58 | £183.48 | £178.00 | £178.00 | 47 602 |
| Mar 20, 2024 | £175.00 | £180.00 | £175.00 | £180.00 | 836 136 |
| Mar 19, 2024 | £174.00 | £174.50 | £174.00 | £174.00 | 40 922 |
