NYSE:SAB
Delisted
Grupo Casa Saba S.A. De C.V. ETF Price (Quote)
$25.16
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.16 | $25.16 | Thursday, 16th Apr 2020 SAB stock ended at $25.16. During the day the stock fluctuated 0% from a day low at $25.16 to a day high of $25.16. |
| 90 days | $25.15 | $25.62 | |
| 52 weeks | $25.14 | $25.98 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-15 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-14 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-13 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-09 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-08 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-07 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-06 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-03 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-02 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-04-01 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-31 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-30 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-27 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-26 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-25 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-24 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-23 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-20 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-19 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-18 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-17 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-13 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2020-03-12 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
