Range Low Price High Price Comment
30 days $19.49 $21.83 Thursday, 28th Mar 2024 SAFE stock ended at $20.60. This is 2.08% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $20.33 to a day high of $20.78.
90 days $19.17 $24.01
52 weeks $15.00 $30.29

Historical Safehold Inc. prices

Date Open High Low Close Volume
2024-03-28 $20.35 $20.78 $20.33 $20.60 372 401
2024-03-27 $19.99 $20.23 $19.93 $20.18 302 022
2024-03-26 $20.61 $20.61 $19.82 $19.85 259 814
2024-03-25 $20.61 $20.81 $20.31 $20.32 244 301
2024-03-22 $21.16 $21.16 $20.48 $20.63 206 426
2024-03-21 $20.93 $21.83 $20.92 $21.09 477 725
2024-03-20 $19.78 $20.95 $19.78 $20.80 528 759
2024-03-19 $19.77 $20.17 $19.54 $19.96 639 556
2024-03-18 $19.64 $20.03 $19.50 $19.76 412 372
2024-03-15 $19.59 $20.06 $19.49 $19.68 721 060
2024-03-14 $20.18 $20.19 $19.62 $19.86 248 822
2024-03-13 $20.39 $20.51 $20.26 $20.26 123 163
2024-03-12 $20.68 $20.68 $20.19 $20.43 179 079
2024-03-11 $21.13 $21.23 $20.80 $20.83 141 182
2024-03-08 $20.75 $21.41 $20.75 $21.18 313 808
2024-03-07 $20.37 $20.55 $20.04 $20.35 160 479
2024-03-06 $20.49 $20.68 $20.27 $20.47 122 256
2024-03-05 $20.40 $21.05 $20.25 $20.30 248 506
2024-03-04 $20.80 $20.89 $20.19 $20.60 223 388
2024-03-01 $20.16 $20.87 $19.87 $20.84 248 478
2024-02-29 $19.98 $20.53 $19.92 $20.12 252 335
2024-02-28 $19.50 $20.03 $19.50 $19.54 344 010
2024-02-27 $20.00 $20.10 $19.62 $19.77 177 892
2024-02-26 $20.05 $20.19 $19.53 $19.66 228 776
2024-02-23 $20.17 $20.50 $20.00 $20.24 129 122
Click to get the best stock tips daily for free!

About Safehold Inc.

Safehold. Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Through its modern ground lease capital solution, Safehold helps owners of high quality multifamily, office, industrial, hospitality and mixed-use properties in major markets throughout the United States generate higher returns with less risk. The Company, which is taxed as a rea... SAFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT