NYSE:SAFE
Safehold Inc. Stock Price (Quote)
$20.60
+0.420 (+2.08%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.49 | $21.83 | Thursday, 28th Mar 2024 SAFE stock ended at $20.60. This is 2.08% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $20.33 to a day high of $20.78. |
90 days | $19.17 | $24.01 | |
52 weeks | $15.00 | $30.29 |
Historical Safehold Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $20.35 | $20.78 | $20.33 | $20.60 | 372 401 |
2024-03-27 | $19.99 | $20.23 | $19.93 | $20.18 | 302 022 |
2024-03-26 | $20.61 | $20.61 | $19.82 | $19.85 | 259 814 |
2024-03-25 | $20.61 | $20.81 | $20.31 | $20.32 | 244 301 |
2024-03-22 | $21.16 | $21.16 | $20.48 | $20.63 | 206 426 |
2024-03-21 | $20.93 | $21.83 | $20.92 | $21.09 | 477 725 |
2024-03-20 | $19.78 | $20.95 | $19.78 | $20.80 | 528 759 |
2024-03-19 | $19.77 | $20.17 | $19.54 | $19.96 | 639 556 |
2024-03-18 | $19.64 | $20.03 | $19.50 | $19.76 | 412 372 |
2024-03-15 | $19.59 | $20.06 | $19.49 | $19.68 | 721 060 |
2024-03-14 | $20.18 | $20.19 | $19.62 | $19.86 | 248 822 |
2024-03-13 | $20.39 | $20.51 | $20.26 | $20.26 | 123 163 |
2024-03-12 | $20.68 | $20.68 | $20.19 | $20.43 | 179 079 |
2024-03-11 | $21.13 | $21.23 | $20.80 | $20.83 | 141 182 |
2024-03-08 | $20.75 | $21.41 | $20.75 | $21.18 | 313 808 |
2024-03-07 | $20.37 | $20.55 | $20.04 | $20.35 | 160 479 |
2024-03-06 | $20.49 | $20.68 | $20.27 | $20.47 | 122 256 |
2024-03-05 | $20.40 | $21.05 | $20.25 | $20.30 | 248 506 |
2024-03-04 | $20.80 | $20.89 | $20.19 | $20.60 | 223 388 |
2024-03-01 | $20.16 | $20.87 | $19.87 | $20.84 | 248 478 |
2024-02-29 | $19.98 | $20.53 | $19.92 | $20.12 | 252 335 |
2024-02-28 | $19.50 | $20.03 | $19.50 | $19.54 | 344 010 |
2024-02-27 | $20.00 | $20.10 | $19.62 | $19.77 | 177 892 |
2024-02-26 | $20.05 | $20.19 | $19.53 | $19.66 | 228 776 |
2024-02-23 | $20.17 | $20.50 | $20.00 | $20.24 | 129 122 |