NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.37
+0.0100 (+0.187%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.95 | $5.67 | Wednesday, 24th Apr 2024 SAND stock ended at $5.37. This is 0.187% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.88% from a day low at $5.31 to a day high of $5.41. |
| 90 days | $3.96 | $5.67 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $5.31 | $5.41 | $5.31 | $5.37 | 1 711 760 |
| Apr 23, 2024 | $5.23 | $5.39 | $5.20 | $5.36 | 1 601 686 |
| Apr 22, 2024 | $5.30 | $5.41 | $5.24 | $5.26 | 2 436 988 |
| Apr 19, 2024 | $5.38 | $5.56 | $5.38 | $5.52 | 1 534 636 |
| Apr 18, 2024 | $5.44 | $5.48 | $5.35 | $5.42 | 1 548 138 |
| Apr 17, 2024 | $5.30 | $5.44 | $5.28 | $5.41 | 2 658 682 |
| Apr 16, 2024 | $5.14 | $5.28 | $5.10 | $5.24 | 3 672 139 |
| Apr 15, 2024 | $5.39 | $5.43 | $5.24 | $5.25 | 2 819 257 |
| Apr 12, 2024 | $5.59 | $5.67 | $5.31 | $5.36 | 3 834 071 |
| Apr 11, 2024 | $5.56 | $5.63 | $5.41 | $5.45 | 3 007 828 |
| Apr 10, 2024 | $5.44 | $5.56 | $5.37 | $5.51 | 3 898 619 |
| Apr 09, 2024 | $5.50 | $5.61 | $5.45 | $5.59 | 2 348 386 |
| Apr 08, 2024 | $5.51 | $5.56 | $5.31 | $5.33 | 2 654 562 |
| Apr 05, 2024 | $5.36 | $5.54 | $5.32 | $5.46 | 2 531 911 |
| Apr 04, 2024 | $5.52 | $5.58 | $5.33 | $5.36 | 3 550 832 |
| Apr 03, 2024 | $5.37 | $5.55 | $5.35 | $5.51 | 2 848 341 |
| Apr 02, 2024 | $5.26 | $5.41 | $5.24 | $5.39 | 3 929 118 |
| Apr 01, 2024 | $5.34 | $5.40 | $5.19 | $5.24 | 3 550 096 |
| Mar 28, 2024 | $5.21 | $5.28 | $5.14 | $5.25 | 2 300 099 |
| Mar 27, 2024 | $4.99 | $5.15 | $4.98 | $5.14 | 1 202 734 |
| Mar 26, 2024 | $5.09 | $5.10 | $4.97 | $4.97 | 995 759 |
| Mar 25, 2024 | $5.00 | $5.10 | $4.95 | $5.00 | 1 517 801 |
| Mar 22, 2024 | $4.95 | $5.04 | $4.92 | $4.95 | 1 601 929 |
| Mar 21, 2024 | $5.13 | $5.23 | $4.98 | $4.98 | 2 446 183 |
| Mar 20, 2024 | $4.80 | $5.10 | $4.76 | $5.03 | 2 459 790 |
