XLON:SAV
Savannah Resources Plc Stock Price (Quote)
£3.35
-0.100 (-2.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.75 | £3.60 | Wednesday, 27th Mar 2024 SAV.L stock ended at £3.35. This is 2.90% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.53% from a day low at £3.26 to a day high of £3.50. |
90 days | £1.50 | £3.60 | |
52 weeks | £1.50 | £5.10 |
Historical Savannah Resources Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £3.45 | £3.50 | £3.26 | £3.35 | 3 134 277 |
2024-03-26 | £3.47 | £3.60 | £3.35 | £3.45 | 855 982 |
2024-03-25 | £3.30 | £3.60 | £3.26 | £3.45 | 6 036 857 |
2024-03-22 | £3.30 | £3.30 | £3.10 | £3.20 | 11 084 043 |
2024-03-21 | £3.30 | £3.40 | £3.10 | £3.20 | 1 461 170 |
2024-03-20 | £3.27 | £3.40 | £3.10 | £3.25 | 2 962 633 |
2024-03-19 | £2.99 | £3.40 | £2.80 | £3.30 | 10 945 971 |
2024-03-18 | £3.00 | £3.00 | £2.70 | £3.00 | 3 095 910 |
2024-03-15 | £2.89 | £3.00 | £2.70 | £2.84 | 2 489 946 |
2024-03-14 | £2.66 | £2.90 | £2.66 | £2.80 | 6 790 618 |
2024-03-13 | £2.42 | £2.79 | £2.40 | £2.70 | 4 140 675 |
2024-03-12 | £2.20 | £2.50 | £2.10 | £2.45 | 7 372 274 |
2024-03-11 | £2.23 | £2.30 | £2.10 | £2.16 | 9 838 373 |
2024-03-08 | £2.26 | £2.30 | £2.15 | £2.20 | 7 467 981 |
2024-03-07 | £2.08 | £2.08 | £2.08 | £2.08 | 0 |
2024-03-06 | £2.10 | £2.15 | £2.00 | £2.08 | 2 257 042 |
2024-03-05 | £2.00 | £2.15 | £1.90 | £2.10 | 9 216 757 |
2024-03-04 | £1.95 | £2.10 | £1.90 | £2.00 | 2 105 501 |
2024-03-01 | £1.99 | £2.00 | £1.92 | £1.95 | 2 677 346 |
2024-02-29 | £1.85 | £2.00 | £1.82 | £2.00 | 19 733 863 |
2024-02-28 | £1.78 | £1.90 | £1.75 | £1.85 | 54 565 835 |
2024-02-27 | £1.76 | £1.90 | £1.75 | £1.80 | 1 043 134 |
2024-02-26 | £1.83 | £1.90 | £1.75 | £1.85 | 1 965 741 |
2024-02-23 | £1.65 | £1.92 | £1.60 | £1.85 | 8 970 104 |
2024-02-22 | £1.62 | £1.74 | £1.57 | £1.63 | 24 220 533 |