NYSE:SBBC
Delisted

SECURITY BUS BCP CA ETF Price (Quote)

$25.11
+0 (+0%)
At Close: Mar 29, 2019

Range Low Price High Price Comment
30 days $25.03 $25.33 Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11.
90 days $25.02 $25.53
52 weeks $24.62 $25.74

Historical SECURITY BUS BCP CA prices

Date Open High Low Close Volume
2019-03-29 $25.11 $25.11 $25.11 $25.11 0
2019-03-28 $25.11 $25.11 $25.11 $25.11 0
2019-03-27 $25.11 $25.11 $25.11 $25.11 0
2019-03-26 $25.11 $25.11 $25.11 $25.11 0
2019-03-25 $25.11 $25.11 $25.11 $25.11 0
2019-03-22 $25.11 $25.11 $25.11 $25.11 0
2019-03-21 $25.11 $25.11 $25.11 $25.11 0
2019-03-20 $25.11 $25.11 $25.11 $25.11 0
2019-03-19 $25.11 $25.33 $25.06 $25.11 4 245
2019-03-18 $25.10 $25.10 $25.08 $25.09 4 120
2019-03-15 $25.07 $25.08 $25.07 $25.08 4 020
2019-03-14 $25.07 $25.10 $25.07 $25.07 13 620
2019-03-13 $25.06 $25.07 $25.06 $25.06 1 850
2019-03-12 $25.06 $25.08 $25.05 $25.08 2 800
2019-03-11 $25.06 $25.08 $25.06 $25.08 14 350
2019-03-08 $25.06 $25.07 $25.06 $25.07 400
2019-03-07 $25.07 $25.07 $25.07 $25.07 3 300
2019-03-06 $25.07 $25.07 $25.06 $25.06 3 435
2019-03-05 $25.05 $25.07 $25.05 $25.05 3 465
2019-03-04 $25.06 $25.06 $25.05 $25.06 3 651
2019-03-01 $25.03 $25.06 $25.03 $25.06 3 000
2019-02-28 $25.03 $25.05 $25.03 $25.04 15 610
2019-02-27 $25.03 $25.05 $25.03 $25.04 10 359
2019-02-26 $25.04 $25.04 $25.03 $25.03 9 281
2019-02-25 $25.02 $25.05 $25.02 $25.03 1 900
Click to get the best stock tips daily for free!