NYSE:SBBC
Delisted
SECURITY BUS BCP CA ETF Price (Quote)
$25.11
+0 (+0%)
At Close: Mar 29, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.03 | $25.33 | Friday, 29th Mar 2019 SBBC stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
90 days | $25.02 | $25.53 | |
52 weeks | $24.62 | $25.74 |
Historical SECURITY BUS BCP CA prices
Date | Open | High | Low | Close | Volume |
2019-03-29 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-28 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-27 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-26 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-25 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-22 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-21 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-20 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2019-03-19 | $25.11 | $25.33 | $25.06 | $25.11 | 4 245 |
2019-03-18 | $25.10 | $25.10 | $25.08 | $25.09 | 4 120 |
2019-03-15 | $25.07 | $25.08 | $25.07 | $25.08 | 4 020 |
2019-03-14 | $25.07 | $25.10 | $25.07 | $25.07 | 13 620 |
2019-03-13 | $25.06 | $25.07 | $25.06 | $25.06 | 1 850 |
2019-03-12 | $25.06 | $25.08 | $25.05 | $25.08 | 2 800 |
2019-03-11 | $25.06 | $25.08 | $25.06 | $25.08 | 14 350 |
2019-03-08 | $25.06 | $25.07 | $25.06 | $25.07 | 400 |
2019-03-07 | $25.07 | $25.07 | $25.07 | $25.07 | 3 300 |
2019-03-06 | $25.07 | $25.07 | $25.06 | $25.06 | 3 435 |
2019-03-05 | $25.05 | $25.07 | $25.05 | $25.05 | 3 465 |
2019-03-04 | $25.06 | $25.06 | $25.05 | $25.06 | 3 651 |
2019-03-01 | $25.03 | $25.06 | $25.03 | $25.06 | 3 000 |
2019-02-28 | $25.03 | $25.05 | $25.03 | $25.04 | 15 610 |
2019-02-27 | $25.03 | $25.05 | $25.03 | $25.04 | 10 359 |
2019-02-26 | $25.04 | $25.04 | $25.03 | $25.03 | 9 281 |
2019-02-25 | $25.02 | $25.05 | $25.02 | $25.03 | 1 900 |