Range Low Price High Price Comment
30 days $26.35 $35.75 Thursday, 28th Mar 2024 SBOW stock ended at $34.14. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.48% from a day low at $33.77 to a day high of $34.95.
90 days $25.19 $35.75
52 weeks $21.09 $43.95

Historical SilverBow Resorces Inc prices

Date Open High Low Close Volume
2024-03-28 $34.60 $34.95 $33.77 $34.14 384 476
2024-03-27 $34.19 $34.71 $34.19 $34.69 233 411
2024-03-26 $35.46 $35.46 $34.33 $34.43 253 125
2024-03-25 $34.87 $35.35 $34.64 $35.34 236 050
2024-03-22 $34.79 $34.82 $34.00 $34.67 357 754
2024-03-21 $34.94 $35.00 $34.47 $34.75 389 318
2024-03-20 $35.26 $35.33 $34.64 $34.97 407 435
2024-03-19 $35.05 $35.75 $34.66 $35.45 515 180
2024-03-18 $33.99 $35.27 $33.33 $35.15 482 594
2024-03-15 $33.37 $34.40 $33.37 $33.92 472 668
2024-03-14 $32.00 $33.65 $31.90 $33.41 468 228
2024-03-13 $32.21 $32.95 $31.76 $31.94 721 162
2024-03-12 $31.30 $31.81 $30.58 $31.72 299 120
2024-03-11 $30.52 $31.38 $30.18 $31.34 229 913
2024-03-08 $30.75 $31.55 $30.75 $30.77 288 680
2024-03-07 $30.77 $31.49 $30.50 $30.56 280 577
2024-03-06 $31.16 $31.53 $30.24 $30.66 410 567
2024-03-05 $29.36 $31.52 $29.13 $30.73 721 324
2024-03-04 $30.00 $30.45 $29.48 $29.48 374 286
2024-03-01 $29.10 $30.33 $28.76 $29.79 568 342
2024-02-29 $27.19 $29.93 $26.35 $28.39 675 402
2024-02-28 $28.57 $29.01 $28.17 $28.45 353 248
2024-02-27 $27.86 $28.76 $27.81 $28.59 217 933
2024-02-26 $27.43 $27.65 $27.09 $27.64 202 290
2024-02-23 $27.58 $27.72 $27.06 $27.43 316 039
Click to get the best stock tips daily for free!

About SilverBow Resorces Inc

SilverBow Resorces SilverBow Resources, Inc., an oil and gas company, acquires and develops assets in the Eagle Ford shale and Austin Chalk located in South Texas. As of December 31, 2021, it had proved reserves of 1,416 billion cubic feet of natural gas equivalent. The company was formerly known as Swift Energy Company and changed its name to SilverBow Resources, Inc. in May 2017. SilverBow Resources, Inc. was founded in 1979 and is headquartered in Houston, Texas... SBOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT