NYSE:SBOW
SilverBow Resorces Inc Stock Price (Quote)
$34.14
-0.550 (-1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.35 | $35.75 | Thursday, 28th Mar 2024 SBOW stock ended at $34.14. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.48% from a day low at $33.77 to a day high of $34.95. |
90 days | $25.19 | $35.75 | |
52 weeks | $21.09 | $43.95 |
Historical SilverBow Resorces Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $34.60 | $34.95 | $33.77 | $34.14 | 384 476 |
2024-03-27 | $34.19 | $34.71 | $34.19 | $34.69 | 233 411 |
2024-03-26 | $35.46 | $35.46 | $34.33 | $34.43 | 253 125 |
2024-03-25 | $34.87 | $35.35 | $34.64 | $35.34 | 236 050 |
2024-03-22 | $34.79 | $34.82 | $34.00 | $34.67 | 357 754 |
2024-03-21 | $34.94 | $35.00 | $34.47 | $34.75 | 389 318 |
2024-03-20 | $35.26 | $35.33 | $34.64 | $34.97 | 407 435 |
2024-03-19 | $35.05 | $35.75 | $34.66 | $35.45 | 515 180 |
2024-03-18 | $33.99 | $35.27 | $33.33 | $35.15 | 482 594 |
2024-03-15 | $33.37 | $34.40 | $33.37 | $33.92 | 472 668 |
2024-03-14 | $32.00 | $33.65 | $31.90 | $33.41 | 468 228 |
2024-03-13 | $32.21 | $32.95 | $31.76 | $31.94 | 721 162 |
2024-03-12 | $31.30 | $31.81 | $30.58 | $31.72 | 299 120 |
2024-03-11 | $30.52 | $31.38 | $30.18 | $31.34 | 229 913 |
2024-03-08 | $30.75 | $31.55 | $30.75 | $30.77 | 288 680 |
2024-03-07 | $30.77 | $31.49 | $30.50 | $30.56 | 280 577 |
2024-03-06 | $31.16 | $31.53 | $30.24 | $30.66 | 410 567 |
2024-03-05 | $29.36 | $31.52 | $29.13 | $30.73 | 721 324 |
2024-03-04 | $30.00 | $30.45 | $29.48 | $29.48 | 374 286 |
2024-03-01 | $29.10 | $30.33 | $28.76 | $29.79 | 568 342 |
2024-02-29 | $27.19 | $29.93 | $26.35 | $28.39 | 675 402 |
2024-02-28 | $28.57 | $29.01 | $28.17 | $28.45 | 353 248 |
2024-02-27 | $27.86 | $28.76 | $27.81 | $28.59 | 217 933 |
2024-02-26 | $27.43 | $27.65 | $27.09 | $27.64 | 202 290 |
2024-02-23 | $27.58 | $27.72 | $27.06 | $27.43 | 316 039 |