Range Low Price High Price Comment
30 days $15.03 $17.14 Thursday, 28th Mar 2024 SBS stock ended at $16.83. This is 0.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $16.82 to a day high of $17.14.
90 days $14.54 $17.14
52 weeks $8.75 $17.14

Historical Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp prices

Date Open High Low Close Volume
2024-03-28 $16.98 $17.14 $16.82 $16.83 1 156 525
2024-03-27 $16.51 $16.73 $16.21 $16.67 981 484
2024-03-26 $16.22 $16.52 $16.19 $16.44 782 869
2024-03-25 $15.93 $16.25 $15.91 $16.23 696 537
2024-03-22 $16.32 $16.36 $15.90 $16.00 1 182 242
2024-03-21 $15.80 $15.85 $15.67 $15.67 906 902
2024-03-20 $15.38 $15.76 $15.36 $15.73 864 980
2024-03-19 $15.20 $15.43 $15.12 $15.32 659 356
2024-03-18 $15.29 $15.32 $15.03 $15.07 841 349
2024-03-15 $15.29 $15.32 $15.19 $15.26 1 031 493
2024-03-14 $15.41 $15.41 $15.22 $15.30 1 133 680
2024-03-13 $15.43 $15.55 $15.38 $15.42 1 516 166
2024-03-12 $15.60 $15.60 $15.45 $15.45 1 038 022
2024-03-11 $15.89 $15.91 $15.64 $15.65 1 580 275
2024-03-08 $15.88 $16.14 $15.88 $16.03 639 481
2024-03-07 $16.09 $16.12 $15.93 $16.12 560 264
2024-03-06 $16.16 $16.18 $16.07 $16.08 513 812
2024-03-05 $15.92 $16.05 $15.84 $15.95 568 048
2024-03-04 $15.89 $16.16 $15.88 $16.05 544 953
2024-03-01 $15.88 $16.11 $15.82 $16.08 627 395
2024-02-29 $15.77 $15.87 $15.70 $15.80 538 598
2024-02-28 $15.95 $16.00 $15.79 $15.95 499 832
2024-02-27 $16.14 $16.26 $15.93 $16.06 771 692
2024-02-26 $16.11 $16.19 $16.03 $16.10 337 599
2024-02-23 $16.11 $16.15 $15.96 $16.01 383 661
Click to get the best stock tips daily for free!

About Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Companhia de Saneamento Básico do Estado de São Paulo – SABESP provides water and sewage services to residential, commercial, industrial, and governmental customers. It provides water supply, sanitary sewage, urban rainwater management and drainage, urban cleaning, and solid waste management services, as well as related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2021, the com... SBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT