NYSE:SCA
Delisted
Stellus Capital Investment Corp 5.75% ETF Price (Quote)
$25.34
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.34 | $25.34 | Wednesday, 8th Dec 2021 SCA stock ended at $25.34. During the day the stock fluctuated 0% from a day low at $25.34 to a day high of $25.34. |
| 90 days | $25.34 | $25.34 | |
| 52 weeks | $25.06 | $25.36 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-08 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-12-07 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-12-06 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-12-03 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-12-02 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-12-01 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-30 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-29 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-26 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-24 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-23 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-22 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-19 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-18 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-17 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-16 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-15 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-12 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-11 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-10 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-09 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-08 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-05 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-04 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-03 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
