Range Low Price High Price Comment
30 days $5.63 $6.97 Thursday, 28th Mar 2024 SCWX stock ended at $6.72. This is 12.94% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 19.36% from a day low at $5.63 to a day high of $6.72.
90 days $5.63 $8.20
52 weeks $5.40 $10.06

Historical SecureWorks Corp prices

Date Open High Low Close Volume
2024-03-28 $5.63 $6.72 $5.63 $6.72 95 892
2024-03-27 $5.84 $5.95 $5.65 $5.95 52 534
2024-03-26 $6.01 $6.03 $5.65 $5.83 49 539
2024-03-25 $6.00 $6.10 $5.96 $6.01 28 292
2024-03-22 $6.08 $6.23 $6.05 $6.16 21 252
2024-03-21 $5.99 $6.40 $5.92 $6.19 51 091
2024-03-20 $6.07 $6.14 $5.80 $6.13 58 306
2024-03-19 $6.10 $6.19 $6.07 $6.10 34 187
2024-03-18 $6.07 $6.39 $6.07 $6.10 44 316
2024-03-15 $6.10 $6.67 $6.10 $6.40 91 487
2024-03-14 $6.15 $6.45 $5.95 $6.36 100 165
2024-03-13 $6.03 $6.29 $6.00 $6.01 38 070
2024-03-12 $6.41 $6.49 $6.10 $6.10 21 235
2024-03-11 $6.24 $6.58 $6.24 $6.49 15 017
2024-03-08 $6.43 $6.63 $6.35 $6.36 22 467
2024-03-07 $6.57 $6.63 $6.30 $6.38 35 793
2024-03-06 $6.76 $6.84 $6.50 $6.51 15 443
2024-03-05 $6.73 $6.90 $6.67 $6.67 9 560
2024-03-04 $6.84 $6.97 $6.69 $6.79 13 857
2024-03-01 $6.53 $6.84 $6.45 $6.75 29 571
2024-02-29 $6.87 $6.95 $6.51 $6.60 102 194
2024-02-28 $6.77 $6.92 $6.58 $6.92 35 005
2024-02-27 $6.90 $6.95 $6.64 $6.73 18 960
2024-02-26 $6.75 $7.08 $6.66 $7.01 17 012
2024-02-23 $6.92 $7.00 $6.64 $6.83 17 586
Click to get the best stock tips daily for free!

About SecureWorks Corp

SecureWorks SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. The company's solutions include software-as-a-service solutions, managed security services, and professional services, including incident response and security risk consulting services. Its solutions enable organizations to prevent security breaches, detect malicious activity... SCWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT