14-day Premium Trial Subscription Try For FreeTry Free
£26.80
+0.95 (+3.68%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £22.50 £27.10 Tuesday, 23rd Apr 2024 SDY.L stock ended at £26.80. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.24% from a day low at £25.75 to a day high of £27.10.
90 days £22.50 £36.78
52 weeks £22.50 £38.95

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
Apr 23, 2024 £25.75 £27.10 £25.75 £26.80 1 619 452
Apr 22, 2024 £23.77 £25.85 £23.45 £25.85 21 543 874
Apr 19, 2024 £23.85 £24.00 £23.25 £24.00 8 108 067
Apr 18, 2024 £24.20 £24.40 £23.65 £23.65 502 184
Apr 17, 2024 £24.75 £24.90 £24.20 £24.20 975 843
Apr 16, 2024 £24.97 £25.45 £24.44 £24.70 1 262 200
Apr 15, 2024 £25.20 £25.20 £25.20 £25.20 0
Apr 12, 2024 £25.50 £25.95 £24.95 £25.20 492 104
Apr 11, 2024 £25.65 £25.95 £24.55 £25.00 1 426 073
Apr 10, 2024 £24.50 £26.00 £22.50 £25.75 10 014 559
Apr 09, 2024 £25.80 £25.80 £25.80 £25.80 0
Apr 08, 2024 £25.47 £25.90 £25.26 £25.80 687 221
Apr 05, 2024 £25.50 £25.50 £25.50 £25.50 0
Apr 04, 2024 £25.75 £25.75 £25.00 £25.50 1 215 585
Apr 03, 2024 £25.31 £25.75 £24.80 £25.00 1 049 262
Apr 02, 2024 £25.40 £25.40 £25.40 £25.40 0
Mar 28, 2024 £25.35 £25.90 £24.50 £25.40 2 160 633
Mar 27, 2024 £24.00 £24.00 £24.00 £24.00 0
Mar 26, 2024 £24.83 £25.35 £23.65 £24.00 466 233
Mar 25, 2024 £24.39 £25.30 £24.20 £24.40 194 571
Mar 22, 2024 £24.80 £25.35 £23.79 £24.05 1 561 769
Mar 21, 2024 £25.35 £25.35 £24.50 £24.50 327 550
Mar 20, 2024 £24.98 £25.35 £24.55 £24.55 242 225
Mar 19, 2024 £24.97 £25.54 £24.50 £25.00 1 134 718
Mar 18, 2024 £23.90 £25.35 £23.90 £24.50 773 633
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT