NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.13
+0.120 (+0.182%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.70 | $72.54 | Friday, 19th Apr 2024 SEIC stock ended at $66.13. This is 0.182% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $65.70 to a day high of $66.50. |
| 90 days | $63.12 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $66.02 | $66.50 | $65.70 | $66.13 | 701 656 |
| 2024-04-18 | $66.30 | $66.63 | $65.82 | $66.01 | 348 930 |
| 2024-04-17 | $66.68 | $66.76 | $66.00 | $66.08 | 434 881 |
| 2024-04-16 | $66.77 | $66.98 | $66.17 | $66.41 | 373 930 |
| 2024-04-15 | $68.21 | $68.38 | $66.73 | $66.97 | 396 703 |
| 2024-04-12 | $68.33 | $68.65 | $67.23 | $67.48 | 378 181 |
| 2024-04-11 | $69.17 | $69.32 | $68.35 | $68.84 | 464 888 |
| 2024-04-10 | $69.77 | $70.00 | $68.89 | $69.09 | 429 583 |
| 2024-04-09 | $71.02 | $71.27 | $70.31 | $70.90 | 427 710 |
| 2024-04-08 | $70.89 | $71.19 | $70.56 | $70.62 | 430 090 |
| 2024-04-05 | $69.92 | $70.84 | $69.80 | $70.64 | 355 759 |
| 2024-04-04 | $71.50 | $71.50 | $69.94 | $70.00 | 438 404 |
| 2024-04-03 | $70.21 | $71.09 | $70.15 | $70.99 | 305 351 |
| 2024-04-02 | $70.74 | $70.95 | $69.96 | $70.56 | 412 058 |
| 2024-04-01 | $71.81 | $71.81 | $70.78 | $70.78 | 375 204 |
| 2024-03-28 | $71.94 | $72.54 | $71.73 | $71.90 | 638 100 |
| 2024-03-27 | $70.97 | $72.04 | $70.94 | $72.02 | 736 107 |
| 2024-03-26 | $70.65 | $71.19 | $70.44 | $70.48 | 983 636 |
| 2024-03-25 | $69.91 | $71.24 | $69.91 | $70.62 | 728 887 |
| 2024-03-22 | $71.06 | $71.06 | $69.91 | $70.08 | 474 065 |
| 2024-03-21 | $70.00 | $70.91 | $69.49 | $70.83 | 519 099 |
| 2024-03-20 | $68.75 | $69.89 | $68.65 | $69.88 | 416 311 |
| 2024-03-19 | $68.76 | $69.22 | $68.72 | $68.79 | 441 976 |
| 2024-03-18 | $68.73 | $69.15 | $68.72 | $68.74 | 404 696 |
| 2024-03-15 | $68.54 | $69.35 | $68.54 | $68.63 | 832 142 |
