14-day Premium Trial Subscription Try For FreeTry Free
$0.433
+0.0030 (+0.698%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.580 Wednesday, 24th Apr 2024 SENS stock ended at $0.433. This is 0.698% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.68% from a day low at $0.425 to a day high of $0.445.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $0.435 $0.445 $0.425 $0.433 1 397 368
Apr 23, 2024 $0.401 $0.435 $0.401 $0.430 1 628 472
Apr 22, 2024 $0.401 $0.408 $0.384 $0.399 2 151 795
Apr 19, 2024 $0.410 $0.417 $0.396 $0.399 1 966 201
Apr 18, 2024 $0.410 $0.430 $0.400 $0.416 2 215 960
Apr 17, 2024 $0.432 $0.440 $0.400 $0.402 4 982 917
Apr 16, 2024 $0.437 $0.446 $0.432 $0.432 2 989 027
Apr 15, 2024 $0.481 $0.487 $0.432 $0.437 5 940 854
Apr 12, 2024 $0.497 $0.504 $0.480 $0.481 2 180 446
Apr 11, 2024 $0.502 $0.513 $0.485 $0.501 1 333 690
Apr 10, 2024 $0.510 $0.528 $0.493 $0.503 2 913 910
Apr 09, 2024 $0.504 $0.530 $0.502 $0.520 1 772 040
Apr 08, 2024 $0.491 $0.520 $0.491 $0.500 1 858 997
Apr 05, 2024 $0.497 $0.514 $0.488 $0.488 2 581 824
Apr 04, 2024 $0.505 $0.518 $0.482 $0.494 3 726 114
Apr 03, 2024 $0.510 $0.520 $0.500 $0.503 1 964 525
Apr 02, 2024 $0.521 $0.527 $0.503 $0.510 3 804 062
Apr 01, 2024 $0.535 $0.540 $0.520 $0.524 2 218 021
Mar 28, 2024 $0.570 $0.570 $0.530 $0.531 4 281 226
Mar 27, 2024 $0.561 $0.569 $0.552 $0.564 1 119 663
Mar 26, 2024 $0.569 $0.570 $0.551 $0.554 1 319 810
Mar 25, 2024 $0.561 $0.580 $0.561 $0.567 1 100 761
Mar 22, 2024 $0.566 $0.578 $0.555 $0.578 1 847 795
Mar 21, 2024 $0.571 $0.579 $0.563 $0.563 1 446 509
Mar 20, 2024 $0.567 $0.583 $0.560 $0.571 1 120 414
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT