XLON:SEQI
Sequoia Economic Infrastructure Income Stock Price (Quote)
£81.50
+0.1000 (+0.123%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £80.50 | £84.10 | Tuesday, 23rd Apr 2024 SEQI.L stock ended at £81.50. This is 0.123% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.11% from a day low at £81.10 to a day high of £82.00. |
| 90 days | £79.60 | £84.70 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £81.16 | £82.00 | £81.10 | £81.50 | 2 476 522 |
| Apr 22, 2024 | £81.49 | £82.00 | £81.10 | £81.40 | 1 366 871 |
| Apr 19, 2024 | £81.53 | £82.00 | £81.00 | £81.00 | 1 818 230 |
| Apr 18, 2024 | £81.00 | £81.90 | £81.00 | £81.40 | 1 717 529 |
| Apr 17, 2024 | £81.00 | £81.90 | £81.00 | £81.40 | 1 595 682 |
| Apr 16, 2024 | £80.80 | £81.80 | £80.80 | £81.20 | 1 695 231 |
| Apr 15, 2024 | £81.60 | £81.60 | £81.60 | £81.60 | 0 |
| Apr 12, 2024 | £81.20 | £81.80 | £80.80 | £81.60 | 1 817 183 |
| Apr 11, 2024 | £81.03 | £81.80 | £80.50 | £81.00 | 1 854 168 |
| Apr 10, 2024 | £81.40 | £82.55 | £80.80 | £80.80 | 3 555 353 |
| Apr 09, 2024 | £82.60 | £82.60 | £82.60 | £82.60 | 0 |
| Apr 08, 2024 | £81.05 | £82.60 | £81.05 | £82.60 | 2 300 647 |
| Apr 05, 2024 | £80.80 | £81.80 | £80.80 | £81.40 | 1 752 535 |
| Apr 04, 2024 | £81.70 | £82.25 | £81.10 | £81.80 | 2 868 051 |
| Apr 03, 2024 | £81.30 | £81.90 | £81.00 | £81.90 | 2 720 515 |
| Apr 02, 2024 | £82.90 | £82.90 | £82.90 | £82.90 | 0 |
| Mar 28, 2024 | £82.90 | £82.90 | £82.90 | £82.90 | 0 |
| Mar 27, 2024 | £82.90 | £82.90 | £82.90 | £82.90 | 0 |
| Mar 26, 2024 | £83.90 | £84.10 | £82.30 | £82.90 | 2 367 153 |
| Mar 25, 2024 | £83.80 | £84.00 | £83.00 | £83.20 | 3 002 349 |
| Mar 22, 2024 | £83.90 | £84.00 | £83.00 | £83.90 | 3 107 386 |
| Mar 21, 2024 | £83.40 | £83.78 | £82.10 | £83.70 | 5 820 362 |
| Mar 20, 2024 | £82.80 | £83.10 | £81.90 | £82.80 | 2 722 587 |
| Mar 19, 2024 | £81.80 | £82.80 | £80.30 | £82.00 | 1 219 880 |
| Mar 18, 2024 | £80.86 | £81.90 | £80.50 | £81.80 | 2 553 473 |
