NYSE:SGB
Delisted
Southwest Georgia Financial Corp Stock Price (Quote)
$18.95
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $20.81 | Thursday, 16th Apr 2020 SGB stock ended at $18.95. During the day the stock fluctuated 0% from a day low at $18.95 to a day high of $18.95. |
| 90 days | $15.30 | $35.07 | |
| 52 weeks | $15.30 | $35.34 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-16 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-15 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-14 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-13 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-09 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-08 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-07 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-06 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-03 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-04-02 | $17.53 | $18.95 | $17.53 | $18.95 | 376 |
| 2020-04-01 | $19.23 | $19.23 | $18.50 | $18.73 | 646 |
| 2020-03-31 | $18.26 | $18.26 | $18.26 | $18.26 | 353 |
| 2020-03-30 | $19.44 | $19.44 | $18.80 | $18.91 | 769 |
| 2020-03-27 | $20.22 | $20.81 | $19.46 | $20.81 | 669 |
| 2020-03-26 | $18.87 | $20.00 | $18.66 | $19.84 | 4 865 |
| 2020-03-25 | $16.64 | $18.70 | $16.64 | $18.70 | 1 782 |
| 2020-03-24 | $16.16 | $16.16 | $16.16 | $16.16 | 76 |
| 2020-03-23 | $15.92 | $16.16 | $15.30 | $16.16 | 1 819 |
| 2020-03-20 | $18.40 | $18.69 | $16.91 | $17.17 | 2 850 |
| 2020-03-19 | $16.37 | $17.25 | $16.35 | $17.25 | 2 250 |
| 2020-03-18 | $18.51 | $18.51 | $16.65 | $16.65 | 2 521 |
| 2020-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | 312 |
| 2020-03-16 | $20.21 | $20.21 | $19.00 | $19.00 | 739 |
| 2020-03-13 | $23.45 | $23.45 | $20.40 | $21.72 | 2 110 |
| 2020-03-12 | $24.48 | $24.48 | $24.48 | $24.48 | 218 |
