GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
£78.50
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £78.50 £78.50 Friday, 27th Jan 2023 SGEM.L stock ended at £78.50. During the day the stock fluctuated 0% from a day low at £78.50 to a day high of £78.50.
90 days £78.50 £78.50
52 weeks £0.700 £82.00

Historical ScotGems Plc prices

Date Open High Low Close Volume
2023-01-27 £78.50 £78.50 £78.50 £78.50 0
2023-01-26 £78.50 £78.50 £78.50 £78.50 0
2023-01-25 £78.50 £78.50 £78.50 £78.50 0
2023-01-24 £78.50 £78.50 £78.50 £78.50 0
2023-01-23 £78.50 £78.50 £78.50 £78.50 0
2023-01-20 £78.50 £78.50 £78.50 £78.50 0
2023-01-18 £78.50 £78.50 £78.50 £78.50 0
2023-01-17 £78.50 £78.50 £78.50 £78.50 0
2023-01-16 £78.50 £78.50 £78.50 £78.50 0
2023-01-13 £78.50 £78.50 £78.50 £78.50 0
2023-01-12 £78.50 £78.50 £78.50 £78.50 0
2023-01-11 £78.50 £78.50 £78.50 £78.50 0
2023-01-10 £78.50 £78.50 £78.50 £78.50 0
2023-01-09 £78.50 £78.50 £78.50 £78.50 0
2023-01-06 £78.50 £78.50 £78.50 £78.50 0
2023-01-05 £78.50 £78.50 £78.50 £78.50 0
2023-01-04 £78.50 £78.50 £78.50 £78.50 0
2023-01-03 £78.50 £78.50 £78.50 £78.50 0
2022-12-30 £78.50 £78.50 £78.50 £78.50 0
2022-12-29 £78.50 £78.50 £78.50 £78.50 0
2022-12-28 £78.50 £78.50 £78.50 £78.50 0
2022-12-23 £78.50 £78.50 £78.50 £78.50 0
2022-12-22 £78.50 £78.50 £78.50 £78.50 0
2022-12-21 £78.50 £78.50 £78.50 £78.50 0
2022-12-20 £78.50 £78.50 £78.50 £78.50 0
Click to get the best stock tips daily for free!

About ScotGems Plc

ScotGems Plc ScotGems plc operates as an investment trust. It invests in a portfolio of equity and equity related securities issued by small cap companies across a range of sectors worldwide. The company was incorporated in 2017 and is based in London, the United Kingdom.... SGEM.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT