XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-26 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-25 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-24 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-23 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-20 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-18 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-17 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-16 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-13 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-12 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-11 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-10 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-09 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-06 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-05 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-04 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2023-01-03 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-30 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-29 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-28 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-23 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-22 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-21 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| 2022-12-20 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
