NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.02
-0.0350 (-1.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.24 | Friday, 19th Apr 2024 SIF stock ended at $3.02. This is 1.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.500% from a day low at $3.00 to a day high of $3.02. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $3.00 | $3.02 | $3.00 | $3.02 | 2 034 |
| 2024-04-18 | $3.16 | $3.16 | $3.04 | $3.05 | 669 |
| 2024-04-17 | $3.08 | $3.09 | $3.07 | $3.08 | 4 964 |
| 2024-04-16 | $3.09 | $3.16 | $3.06 | $3.16 | 5 138 |
| 2024-04-15 | $3.00 | $3.13 | $2.96 | $3.06 | 9 475 |
| 2024-04-12 | $3.10 | $3.10 | $3.03 | $3.03 | 3 737 |
| 2024-04-11 | $3.14 | $3.21 | $3.08 | $3.15 | 4 845 |
| 2024-04-10 | $3.16 | $3.16 | $3.14 | $3.16 | 837 |
| 2024-04-09 | $3.15 | $3.22 | $3.15 | $3.21 | 9 093 |
| 2024-04-08 | $3.14 | $3.17 | $3.14 | $3.15 | 2 713 |
| 2024-04-05 | $3.16 | $3.21 | $3.16 | $3.21 | 696 |
| 2024-04-04 | $3.19 | $3.24 | $3.16 | $3.24 | 6 155 |
| 2024-04-03 | $3.19 | $3.24 | $3.19 | $3.24 | 2 935 |
| 2024-04-02 | $3.16 | $3.22 | $3.16 | $3.22 | 626 |
| 2024-04-01 | $3.07 | $3.16 | $3.07 | $3.16 | 3 054 |
| 2024-03-28 | $3.18 | $3.20 | $3.18 | $3.18 | 1 947 |
| 2024-03-27 | $3.19 | $3.19 | $3.18 | $3.18 | 2 342 |
| 2024-03-26 | $3.18 | $3.18 | $3.18 | $3.18 | 341 |
| 2024-03-25 | $3.20 | $3.23 | $3.20 | $3.20 | 1 880 |
| 2024-03-22 | $3.15 | $3.22 | $3.15 | $3.20 | 14 929 |
| 2024-03-21 | $3.24 | $3.24 | $3.09 | $3.09 | 2 607 |
| 2024-03-20 | $3.13 | $3.22 | $3.13 | $3.22 | 1 477 |
| 2024-03-19 | $3.10 | $3.10 | $3.08 | $3.08 | 3 070 |
| 2024-03-18 | $3.20 | $3.20 | $3.08 | $3.10 | 1 604 |
| 2024-03-15 | $3.11 | $3.18 | $3.07 | $3.18 | 2 003 |
