NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.26
-0.0100 (-0.787%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.25 | $1.39 | Thursday, 28th Mar 2024 SIFY stock ended at $1.26. This is 0.787% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $1.26 to a day high of $1.33. |
90 days | $1.20 | $1.94 | |
52 weeks | $1.07 | $3.37 |
Historical Sify Technologies Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.27 | $1.33 | $1.26 | $1.26 | 43 125 |
2024-03-27 | $1.30 | $1.34 | $1.27 | $1.27 | 54 469 |
2024-03-26 | $1.35 | $1.35 | $1.29 | $1.31 | 50 815 |
2024-03-25 | $1.31 | $1.32 | $1.28 | $1.31 | 56 707 |
2024-03-22 | $1.30 | $1.30 | $1.25 | $1.27 | 160 087 |
2024-03-21 | $1.34 | $1.39 | $1.32 | $1.32 | 62 016 |
2024-03-20 | $1.38 | $1.38 | $1.32 | $1.34 | 44 542 |
2024-03-19 | $1.32 | $1.37 | $1.29 | $1.37 | 62 379 |
2024-03-18 | $1.33 | $1.35 | $1.30 | $1.31 | 54 094 |
2024-03-15 | $1.29 | $1.36 | $1.29 | $1.32 | 85 547 |
2024-03-14 | $1.34 | $1.35 | $1.29 | $1.30 | 105 192 |
2024-03-13 | $1.37 | $1.37 | $1.33 | $1.35 | 75 112 |
2024-03-12 | $1.35 | $1.36 | $1.30 | $1.35 | 99 124 |
2024-03-11 | $1.35 | $1.36 | $1.28 | $1.32 | 118 980 |
2024-03-08 | $1.30 | $1.34 | $1.29 | $1.31 | 58 769 |
2024-03-07 | $1.29 | $1.30 | $1.28 | $1.29 | 134 472 |
2024-03-06 | $1.32 | $1.37 | $1.28 | $1.28 | 121 655 |
2024-03-05 | $1.33 | $1.37 | $1.30 | $1.33 | 66 135 |
2024-03-04 | $1.32 | $1.38 | $1.32 | $1.36 | 98 437 |
2024-03-01 | $1.30 | $1.36 | $1.30 | $1.35 | 113 827 |
2024-02-29 | $1.34 | $1.37 | $1.29 | $1.29 | 84 695 |
2024-02-28 | $1.37 | $1.37 | $1.32 | $1.34 | 39 417 |
2024-02-27 | $1.35 | $1.37 | $1.35 | $1.35 | 57 453 |
2024-02-26 | $1.31 | $1.39 | $1.29 | $1.32 | 64 588 |
2024-02-23 | $1.31 | $1.32 | $1.28 | $1.29 | 93 158 |