Range Low Price High Price Comment
30 days $1.25 $1.39 Thursday, 28th Mar 2024 SIFY stock ended at $1.26. This is 0.787% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $1.26 to a day high of $1.33.
90 days $1.20 $1.94
52 weeks $1.07 $3.37

Historical Sify Technologies Limited prices

Date Open High Low Close Volume
2024-03-28 $1.27 $1.33 $1.26 $1.26 43 125
2024-03-27 $1.30 $1.34 $1.27 $1.27 54 469
2024-03-26 $1.35 $1.35 $1.29 $1.31 50 815
2024-03-25 $1.31 $1.32 $1.28 $1.31 56 707
2024-03-22 $1.30 $1.30 $1.25 $1.27 160 087
2024-03-21 $1.34 $1.39 $1.32 $1.32 62 016
2024-03-20 $1.38 $1.38 $1.32 $1.34 44 542
2024-03-19 $1.32 $1.37 $1.29 $1.37 62 379
2024-03-18 $1.33 $1.35 $1.30 $1.31 54 094
2024-03-15 $1.29 $1.36 $1.29 $1.32 85 547
2024-03-14 $1.34 $1.35 $1.29 $1.30 105 192
2024-03-13 $1.37 $1.37 $1.33 $1.35 75 112
2024-03-12 $1.35 $1.36 $1.30 $1.35 99 124
2024-03-11 $1.35 $1.36 $1.28 $1.32 118 980
2024-03-08 $1.30 $1.34 $1.29 $1.31 58 769
2024-03-07 $1.29 $1.30 $1.28 $1.29 134 472
2024-03-06 $1.32 $1.37 $1.28 $1.28 121 655
2024-03-05 $1.33 $1.37 $1.30 $1.33 66 135
2024-03-04 $1.32 $1.38 $1.32 $1.36 98 437
2024-03-01 $1.30 $1.36 $1.30 $1.35 113 827
2024-02-29 $1.34 $1.37 $1.29 $1.29 84 695
2024-02-28 $1.37 $1.37 $1.32 $1.34 39 417
2024-02-27 $1.35 $1.37 $1.35 $1.35 57 453
2024-02-26 $1.31 $1.39 $1.29 $1.32 64 588
2024-02-23 $1.31 $1.32 $1.28 $1.29 93 158
Click to get the best stock tips daily for free!

About Sify Technologies Limited

Sify Technologies Limited Sify Technologies Limited provides integrated ICT solutions and services in India and internationally. It operates through Network Centric Services, Data Center Services, and Digital Services segments. The Network Centric Services segment offers internet, internet protocol and multi-protocol label switching virtual private network, SDWAN, managed Wi-Fi, internet of things, wholesale and retail voice, managed services, dedicated internet access, a... SIFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT