NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Thursday, 18th Apr 2024 SIM stock ended at $33.00. During the day the stock fluctuated 6.45% from a day low at $31.00 to a day high of $33.00. |
| 90 days | $29.75 | $33.00 | |
| 52 weeks | $28.40 | $38.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $31.00 | $33.00 | $31.00 | $33.00 | 254 |
| 2024-04-17 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-16 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-15 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-11 | $31.00 | $33.00 | $31.00 | $33.00 | 227 |
| 2024-04-10 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-04-09 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-04-08 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-04-05 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-04-04 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-04-03 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-04-02 | $32.50 | $32.50 | $32.50 | $32.50 | 185 |
| 2024-04-01 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2024-03-28 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2024-03-27 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2024-03-26 | $32.25 | $32.25 | $32.25 | $32.25 | 288 |
| 2024-03-25 | $32.20 | $32.30 | $32.10 | $32.25 | 1 365 |
| 2024-03-22 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2024-03-21 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2024-03-20 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2024-03-19 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2024-03-18 | $32.81 | $32.81 | $32.81 | $32.81 | 477 |
| 2024-03-15 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2024-03-14 | $31.90 | $31.92 | $31.90 | $31.92 | 332 |
| 2024-03-13 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
