Range Low Price High Price Comment
30 days £1.88 £1.88 Wednesday, 17th Aug 2022 SJG.L stock ended at £1.88. During the day the stock fluctuated 0% from a day low at £1.88 to a day high of £1.88.
90 days £1.88 £1.88
52 weeks £1.86 £2.31

Historical Schroder Japan Growth Fund plc prices

Date Open High Low Close Volume
2022-08-17 £1.88 £1.88 £1.88 £1.88 0
2022-08-16 £1.88 £1.88 £1.88 £1.88 0
2022-08-15 £1.88 £1.88 £1.88 £1.88 0
2022-08-12 £1.88 £1.88 £1.88 £1.88 0
2022-08-11 £1.88 £1.88 £1.88 £1.88 0
2022-08-10 £1.88 £1.88 £1.88 £1.88 0
2022-08-09 £1.88 £1.88 £1.88 £1.88 0
2022-08-08 £1.88 £1.88 £1.88 £1.88 0
2022-08-05 £1.88 £1.88 £1.88 £1.88 0
2022-08-04 £1.88 £1.88 £1.88 £1.88 0
2022-08-03 £1.88 £1.88 £1.88 £1.88 0
2022-08-02 £1.88 £1.88 £1.88 £1.88 0
2022-08-01 £1.88 £1.88 £1.88 £1.88 0
2022-07-29 £1.88 £1.88 £1.88 £1.88 0
2022-07-28 £1.88 £1.88 £1.88 £1.88 0
2022-07-27 £1.88 £1.88 £1.88 £1.88 0
2022-07-26 £1.88 £1.88 £1.88 £1.88 0
2022-07-25 £1.88 £1.88 £1.88 £1.88 0
2022-07-22 £1.88 £1.88 £1.88 £1.88 0
2022-07-21 £1.88 £1.88 £1.88 £1.88 0
2022-07-20 £1.88 £1.88 £1.88 £1.88 0
2022-07-19 £1.88 £1.88 £1.88 £1.88 0
2022-07-18 £1.88 £1.88 £1.88 £1.88 0
2022-07-15 £1.88 £1.88 £1.88 £1.88 0
2022-07-14 £1.88 £1.88 £1.88 £1.88 0
Click to get the best stock tips daily for free!

About Schroder Japan Growth Fund plc

Schroder Japan Growth Fund plc is an open-ended equity mutual fund launched and managed by Schroder Investment Management Limited. The fund invests in the public equity markets of Japan. It invests in stocks of companies operating across diversified sectors. The fund typically invests in value stocks of companies. It benchmarks the performance of its portfolio against the TSE First Section Total Return Index. Schroder Japan Growth Fund plc was fo... SJG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT