XLON:SKIN
Delisted
Integumen PLC Stock Price (Quote)
£0.280
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.280 | £0.280 | Tuesday, 16th Aug 2022 SKIN.L stock ended at £0.280. During the day the stock fluctuated 0% from a day low at £0.280 to a day high of £0.280. |
| 90 days | £0.280 | £0.280 | |
| 52 weeks | £0.280 | £0.280 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-16 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-15 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-12 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-11 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-10 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-09 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-08 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-05 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-04 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-03 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-02 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-08-01 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-29 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-28 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-27 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-26 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-25 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-22 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-21 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-20 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-19 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-18 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-15 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-14 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
| 2022-07-13 | £0.280 | £0.280 | £0.280 | £0.280 | 0 |
