NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.49
-0.0400 (-0.195%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $22.35 | Wednesday, 24th Apr 2024 SKM stock ended at $20.49. This is 0.195% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.636% from a day low at $20.44 to a day high of $20.57. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $20.57 | $20.57 | $20.44 | $20.49 | 152 581 |
| Apr 23, 2024 | $20.43 | $20.58 | $20.40 | $20.53 | 191 170 |
| Apr 22, 2024 | $20.40 | $20.54 | $20.36 | $20.49 | 246 553 |
| Apr 19, 2024 | $20.09 | $20.12 | $20.02 | $20.12 | 135 564 |
| Apr 18, 2024 | $20.28 | $20.29 | $20.03 | $20.08 | 346 579 |
| Apr 17, 2024 | $20.05 | $20.11 | $19.88 | $19.94 | 267 646 |
| Apr 16, 2024 | $20.00 | $20.10 | $19.97 | $19.97 | 410 434 |
| Apr 15, 2024 | $20.21 | $20.26 | $20.03 | $20.04 | 276 857 |
| Apr 12, 2024 | $20.47 | $20.51 | $20.01 | $20.01 | 356 378 |
| Apr 11, 2024 | $20.79 | $20.82 | $20.66 | $20.75 | 363 055 |
| Apr 10, 2024 | $20.83 | $20.94 | $20.83 | $20.88 | 356 607 |
| Apr 09, 2024 | $21.23 | $21.25 | $21.12 | $21.17 | 182 032 |
| Apr 08, 2024 | $21.19 | $21.41 | $21.17 | $21.21 | 225 247 |
| Apr 05, 2024 | $21.19 | $21.19 | $21.02 | $21.05 | 241 785 |
| Apr 04, 2024 | $21.55 | $21.60 | $21.22 | $21.24 | 312 579 |
| Apr 03, 2024 | $20.97 | $21.25 | $20.91 | $21.18 | 365 977 |
| Apr 02, 2024 | $21.10 | $21.11 | $20.93 | $20.95 | 227 897 |
| Apr 01, 2024 | $21.44 | $21.44 | $21.23 | $21.23 | 255 705 |
| Mar 28, 2024 | $21.71 | $21.80 | $21.55 | $21.56 | 305 428 |
| Mar 27, 2024 | $22.23 | $22.23 | $21.68 | $21.72 | 341 274 |
| Mar 26, 2024 | $22.31 | $22.35 | $22.18 | $22.20 | 215 516 |
| Mar 25, 2024 | $22.10 | $22.10 | $22.01 | $22.01 | 154 424 |
| Mar 22, 2024 | $22.13 | $22.13 | $22.00 | $22.00 | 143 852 |
| Mar 21, 2024 | $22.25 | $22.30 | $22.10 | $22.13 | 199 696 |
| Mar 20, 2024 | $21.98 | $22.27 | $21.97 | $22.24 | 534 801 |
