NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.14
+1.78 (+2.43%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.08 | $86.71 | Friday, 19th Apr 2024 SKY stock ended at $75.14. This is 2.43% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $73.08 to a day high of $75.58. |
| 90 days | $67.27 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $73.08 | $75.58 | $73.08 | $75.14 | 198 346 |
| 2024-04-18 | $75.19 | $75.64 | $73.22 | $73.36 | 146 277 |
| 2024-04-17 | $76.59 | $76.59 | $74.12 | $74.44 | 245 169 |
| 2024-04-16 | $77.35 | $77.35 | $74.81 | $75.78 | 227 601 |
| 2024-04-15 | $79.49 | $79.63 | $77.33 | $78.13 | 205 082 |
| 2024-04-12 | $78.86 | $80.00 | $78.83 | $79.19 | 179 403 |
| 2024-04-11 | $78.74 | $80.20 | $78.12 | $79.95 | 165 652 |
| 2024-04-10 | $81.02 | $81.02 | $77.35 | $78.27 | 353 840 |
| 2024-04-09 | $81.43 | $83.71 | $80.05 | $83.66 | 369 777 |
| 2024-04-08 | $81.17 | $81.26 | $80.19 | $80.84 | 153 138 |
| 2024-04-05 | $79.02 | $81.15 | $79.02 | $80.40 | 122 277 |
| 2024-04-04 | $81.14 | $82.13 | $78.96 | $79.01 | 234 447 |
| 2024-04-03 | $78.11 | $80.38 | $78.11 | $79.76 | 239 281 |
| 2024-04-02 | $82.37 | $82.37 | $78.32 | $78.99 | 324 907 |
| 2024-04-01 | $85.35 | $85.35 | $83.78 | $84.20 | 267 686 |
| 2024-03-28 | $83.98 | $86.42 | $83.63 | $85.01 | 296 625 |
| 2024-03-27 | $82.60 | $84.04 | $82.60 | $83.65 | 200 449 |
| 2024-03-26 | $82.12 | $82.44 | $80.72 | $81.96 | 272 360 |
| 2024-03-25 | $84.93 | $85.55 | $82.03 | $82.06 | 230 959 |
| 2024-03-22 | $86.15 | $86.15 | $83.59 | $84.55 | 235 799 |
| 2024-03-21 | $84.60 | $86.71 | $83.81 | $85.70 | 215 292 |
| 2024-03-20 | $82.40 | $85.27 | $81.90 | $84.26 | 174 737 |
| 2024-03-19 | $79.65 | $82.37 | $79.65 | $82.33 | 127 508 |
| 2024-03-18 | $81.56 | $82.22 | $79.83 | $79.88 | 225 982 |
| 2024-03-15 | $79.38 | $82.32 | $79.38 | $81.05 | 320 283 |
