NASDAQ:SLP
Simulations Plus Stock Price (Quote)
$45.16
+0.750 (+1.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $50.99 | Friday, 19th Apr 2024 SLP stock ended at $45.16. This is 1.69% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $44.26 to a day high of $45.39. |
| 90 days | $35.98 | $50.99 | |
| 52 weeks | $32.86 | $52.69 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $44.26 | $45.39 | $44.26 | $45.16 | 95 248 |
| 2024-04-18 | $44.62 | $45.55 | $44.20 | $44.41 | 93 366 |
| 2024-04-17 | $45.75 | $46.06 | $44.62 | $44.70 | 79 574 |
| 2024-04-16 | $45.75 | $45.94 | $44.80 | $45.36 | 63 798 |
| 2024-04-15 | $46.68 | $46.82 | $45.51 | $45.70 | 77 590 |
| 2024-04-12 | $47.71 | $47.71 | $45.88 | $46.52 | 86 090 |
| 2024-04-11 | $48.06 | $48.06 | $47.26 | $47.85 | 105 676 |
| 2024-04-10 | $49.19 | $49.85 | $47.69 | $47.85 | 110 364 |
| 2024-04-09 | $49.39 | $50.99 | $49.37 | $50.73 | 134 211 |
| 2024-04-08 | $48.11 | $50.17 | $47.96 | $49.42 | 202 056 |
| 2024-04-05 | $46.16 | $48.41 | $45.25 | $47.70 | 225 116 |
| 2024-04-04 | $44.91 | $48.74 | $43.00 | $47.54 | 613 963 |
| 2024-04-03 | $38.37 | $39.03 | $37.75 | $38.46 | 203 630 |
| 2024-04-02 | $39.76 | $39.76 | $38.40 | $38.60 | 133 615 |
| 2024-04-01 | $41.43 | $41.89 | $39.62 | $39.86 | 112 581 |
| 2024-03-28 | $41.44 | $41.91 | $41.02 | $41.15 | 62 954 |
| 2024-03-27 | $41.60 | $41.93 | $41.20 | $41.35 | 55 620 |
| 2024-03-26 | $42.00 | $42.00 | $40.76 | $41.06 | 80 956 |
| 2024-03-25 | $43.17 | $43.22 | $41.45 | $41.62 | 51 292 |
| 2024-03-22 | $44.74 | $44.82 | $42.88 | $42.97 | 92 146 |
| 2024-03-21 | $43.97 | $44.95 | $42.61 | $44.74 | 173 720 |
| 2024-03-20 | $43.04 | $43.91 | $42.73 | $43.78 | 89 777 |
| 2024-03-19 | $41.49 | $43.35 | $41.36 | $43.25 | 125 841 |
| 2024-03-18 | $43.01 | $43.01 | $41.50 | $41.83 | 66 208 |
| 2024-03-15 | $42.66 | $43.40 | $42.32 | $43.09 | 122 448 |
